RPL Weekly Summary - Week 7, 2023
Rocket Pool (RPLUSDT) · Feb 13 – Feb 19, 2023 · View full coin page
During Week 7, 2023 (Feb 13 – Feb 19, 2023), Rocket Pool (RPL) gained 9.92% on Binance USDT markets, moving from an open of $46.3800 to a close of $50.9800. The week's high printed at $57.9900 while the low sat at $38.6600. Traders exchanged about $35.98M in notional volume across 7 sessions (avg $5.14M/day), with realized daily volatility near 6.23%. The strongest session was Feb 15 (+11.33%), and the weakest was Feb 13 (-9.75%).
RPL — Week 7, 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Rocket Pool during Week 7, 2023 (Feb 13 – Feb 19, 2023).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Feb 19, 2023 | -5.01% | $-2.6900 | $53.6700 | $55.3500 | $50.4800 | $50.9800 | $3.23M | 60,872.11 | 12,714 |
| Sat, Feb 18, 2023 | +3.81% | +$1.9700 | $51.6800 | $56.0000 | $50.6000 | $53.6500 | $5.70M | 108,090.36 | 20,229 |
| Fri, Feb 17, 2023 | +10.92% | +$5.0800 | $46.5400 | $57.9900 | $46.0000 | $51.6200 | $11.75M | 221,859.63 | 44,039 |
| Thu, Feb 16, 2023 | -2.50% | $-1.1900 | $47.6000 | $49.7000 | $44.7400 | $46.4100 | $4.11M | 86,123.18 | 19,672 |
| Wed, Feb 15, 2023 | +11.33% | +$4.8400 | $42.7300 | $48.2800 | $42.2600 | $47.5700 | $3.02M | 66,599.58 | 11,814 |
| Tue, Feb 14, 2023 | +1.94% | +$0.8100 | $41.8600 | $43.7000 | $40.5000 | $42.6700 | $3.20M | 75,970.10 | 13,834 |
| Mon, Feb 13, 2023 | -9.75% | $-4.5200 | $46.3800 | $46.3800 | $38.6600 | $41.8600 | $4.96M | 120,023.21 | 20,063 |
RPL — Week 7, 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for Rocket Pool across Week 7, 2023 (Feb 13 – Feb 19, 2023).
RPL — Week 7, 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Rocket Pool during Week 7, 2023.
Weekly Summaries for RPL
Explore other weeks of Rocket Pool price history by year.
Year 2026
Year 2025
Year 2024
Explore summaries for Week 7, 2023
Compare how other coins performed in the same week.
Keep researching RPL
Zoom out to the monthly view or size a position using the numbers above.