RPL Weekly Summary - Week 33, 2025
Rocket Pool (RPLUSDT) · Aug 11 – Aug 17, 2025 · View full coin page
During Week 33, 2025 (Aug 11 – Aug 17, 2025), Rocket Pool (RPL) declined 9.95% on Binance USDT markets, moving from an open of $8.6400 to a close of $7.7800. The week's high printed at $9.4200 while the low sat at $7.4400. Traders exchanged about $17.21M in notional volume across 7 sessions (avg $2.46M/day), with realized daily volatility near 5.78%. The strongest session was Aug 12 (+7.20%), and the weakest was Aug 14 (-12.17%).
RPL — Week 33, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Rocket Pool during Week 33, 2025 (Aug 11 – Aug 17, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Aug 17, 2025 | +0.91% | +$0.0700 | $7.7100 | $8.1900 | $7.6300 | $7.7800 | $1.02M | 128,124.08 | 10,596 |
| Sat, Aug 16, 2025 | +0.00% | +$0.0000 | $7.7000 | $7.8200 | $7.5800 | $7.7000 | $655.60K | 85,209.52 | 7,236 |
| Fri, Aug 15, 2025 | -0.26% | $-0.0200 | $7.7200 | $7.9800 | $7.4400 | $7.7000 | $1.61M | 208,671.28 | 17,475 |
| Thu, Aug 14, 2025 | -12.17% | $-1.0700 | $8.7900 | $8.8000 | $7.5600 | $7.7200 | $2.72M | 336,305.85 | 24,011 |
| Wed, Aug 13, 2025 | +0.11% | +$0.0100 | $8.7900 | $8.9600 | $8.4800 | $8.8000 | $3.18M | 364,662.20 | 24,878 |
| Tue, Aug 12, 2025 | +7.20% | +$0.5900 | $8.2000 | $8.9700 | $8.0200 | $8.7900 | $3.87M | 455,474.26 | 36,581 |
| Mon, Aug 11, 2025 | -5.09% | $-0.4400 | $8.6400 | $9.4200 | $8.1100 | $8.2000 | $4.16M | 473,598.99 | 41,085 |
RPL — Week 33, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Rocket Pool across Week 33, 2025 (Aug 11 – Aug 17, 2025).
RPL — Week 33, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Rocket Pool during Week 33, 2025.
Weekly Summaries for RPL
Explore other weeks of Rocket Pool price history by year.
Year 2026
Year 2025
Year 2024
Explore summaries for Week 33, 2025
Compare how other coins performed in the same week.
Keep researching RPL
Zoom out to the monthly view or size a position using the numbers above.