RPL Weekly Summary - Week 4, 2024
Rocket Pool (RPLUSDT) · Jan 22 – Jan 28, 2024 · View full coin page
During Week 4, 2024 (Jan 22 – Jan 28, 2024), Rocket Pool (RPL) declined 2.99% on Binance USDT markets, moving from an open of $30.1400 to a close of $29.2400. The week's high printed at $30.3600 while the low sat at $26.2900. Traders exchanged about $4.12M in notional volume across 7 sessions (avg $589.16K/day), with realized daily volatility near 3.29%. The strongest session was Jan 26 (+5.13%), and the weakest was Jan 23 (-4.70%).
RPL — Week 4, 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Rocket Pool during Week 4, 2024 (Jan 22 – Jan 28, 2024).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Jan 28, 2024 | -2.08% | $-0.6200 | $29.8600 | $30.1300 | $28.8000 | $29.2400 | $480.13K | 16,284.44 | 4,717 |
| Sat, Jan 27, 2024 | +0.57% | +$0.1700 | $29.6900 | $30.0600 | $29.3600 | $29.8600 | $354.27K | 11,913.35 | 4,200 |
| Fri, Jan 26, 2024 | +5.13% | +$1.4500 | $28.2400 | $29.7500 | $28.0900 | $29.6900 | $450.66K | 15,508.54 | 5,205 |
| Thu, Jan 25, 2024 | -1.23% | $-0.3500 | $28.5700 | $28.6100 | $27.5500 | $28.2200 | $457.49K | 16,245.97 | 4,987 |
| Wed, Jan 24, 2024 | +3.44% | +$0.9500 | $27.5900 | $28.6700 | $27.1200 | $28.5400 | $473.08K | 16,903.85 | 4,198 |
| Tue, Jan 23, 2024 | -4.70% | $-1.3600 | $28.9600 | $29.2700 | $26.2900 | $27.6000 | $1.28M | 46,246.85 | 8,727 |
| Mon, Jan 22, 2024 | -4.05% | $-1.2200 | $30.1400 | $30.3600 | $28.9000 | $28.9200 | $631.79K | 21,346.84 | 5,994 |
RPL — Week 4, 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Rocket Pool across Week 4, 2024 (Jan 22 – Jan 28, 2024).
RPL — Week 4, 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Rocket Pool during Week 4, 2024.
Weekly Summaries for RPL
Explore other weeks of Rocket Pool price history by year.
Year 2026
Year 2024
Explore summaries for Week 4, 2024
Compare how other coins performed in the same week.
Keep researching RPL
Zoom out to the monthly view or size a position using the numbers above.