RPL Weekly Summary - Week 6, 2023
Rocket Pool (RPLUSDT) · Feb 6 – Feb 12, 2023 · View full coin page
During Week 6, 2023 (Feb 6 – Feb 12, 2023), Rocket Pool (RPL) gained 19.29% on Binance USDT markets, moving from an open of $38.8800 to a close of $46.3800. The week's high printed at $56.6000 while the low sat at $38.6600. Traders exchanged about $63.83M in notional volume across 7 sessions (avg $9.12M/day), with realized daily volatility near 8.46%. The strongest session was Feb 9 (+18.68%), and the weakest was Feb 10 (-7.26%).
RPL — Week 6, 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Rocket Pool during Week 6, 2023 (Feb 6 – Feb 12, 2023).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Feb 12, 2023 | +0.17% | +$0.0800 | $46.3000 | $48.4600 | $44.0300 | $46.3800 | $4.16M | 90,538.07 | 18,928 |
| Sat, Feb 11, 2023 | +1.78% | +$0.8100 | $45.4900 | $47.3700 | $43.5100 | $46.3000 | $4.05M | 89,290.83 | 18,425 |
| Fri, Feb 10, 2023 | -7.26% | $-3.5600 | $49.0400 | $56.6000 | $44.5000 | $45.4800 | $18.29M | 365,045.14 | 83,167 |
| Thu, Feb 09, 2023 | +18.68% | +$7.7200 | $41.3300 | $52.3000 | $41.0800 | $49.0500 | $21.33M | 460,742.42 | 88,363 |
| Wed, Feb 08, 2023 | -4.33% | $-1.8700 | $43.1500 | $44.0000 | $39.6800 | $41.2800 | $2.73M | 65,852.32 | 10,272 |
| Tue, Feb 07, 2023 | +6.38% | +$2.5900 | $40.5700 | $44.2000 | $40.5500 | $43.1600 | $5.63M | 132,709.89 | 20,286 |
| Mon, Feb 06, 2023 | +4.37% | +$1.7000 | $38.8800 | $44.0400 | $38.6600 | $40.5800 | $7.63M | 183,703.43 | 28,492 |
RPL — Week 6, 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for Rocket Pool across Week 6, 2023 (Feb 6 – Feb 12, 2023).
RPL — Week 6, 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Rocket Pool during Week 6, 2023.
Weekly Summaries for RPL
Explore other weeks of Rocket Pool price history by year.
Year 2026
Year 2024
Explore summaries for Week 6, 2023
Compare how other coins performed in the same week.
Keep researching RPL
Zoom out to the monthly view or size a position using the numbers above.