RPL Weekly Summary - Week 11, 2026
Rocket Pool (RPLUSDT) · Mar 9 – Mar 15, 2026 · View full coin page
During Week 11, 2026 (Mar 9 – Mar 15, 2026), Rocket Pool (RPL) gained 9.84% on Binance USDT markets, moving from an open of $1.8300 to a close of $2.0100. The week's high printed at $2.1100 while the low sat at $1.8000. Traders exchanged about $1.54M in notional volume across 7 sessions (avg $220.30K/day), with realized daily volatility near 0.77%. The strongest session was Mar 9 (+3.83%), and the weakest was Mar 14 (0.00%).
RPL — Week 11, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Rocket Pool during Week 11, 2026 (Mar 9 – Mar 15, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Mar 15, 2026 | +0.50% | +$0.0100 | $2.0000 | $2.0600 | $1.9800 | $2.0100 | $100.66K | 50,104.08 | 1,705 |
| Sat, Mar 14, 2026 | +0.00% | +$0.0000 | $2.0000 | $2.0600 | $1.9600 | $2.0000 | $161.03K | 80,493.83 | 1,377 |
| Fri, Mar 13, 2026 | +0.51% | +$0.0100 | $1.9800 | $2.1100 | $1.9600 | $1.9900 | $340.21K | 168,247.28 | 2,697 |
| Thu, Mar 12, 2026 | +0.51% | +$0.0100 | $1.9600 | $2.0200 | $1.9200 | $1.9700 | $280.47K | 142,206.87 | 2,149 |
| Wed, Mar 11, 2026 | +2.62% | +$0.0500 | $1.9100 | $1.9700 | $1.9000 | $1.9600 | $224.68K | 116,237.39 | 1,578 |
| Tue, Mar 10, 2026 | +0.53% | +$0.0100 | $1.9000 | $1.9700 | $1.8800 | $1.9100 | $233.53K | 121,680.29 | 1,968 |
| Mon, Mar 09, 2026 | +3.83% | +$0.0700 | $1.8300 | $1.9200 | $1.8000 | $1.9000 | $201.51K | 108,302.53 | 1,942 |
RPL — Week 11, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Rocket Pool across Week 11, 2026 (Mar 9 – Mar 15, 2026).
RPL — Week 11, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Rocket Pool during Week 11, 2026.
Weekly Summaries for RPL
Explore other weeks of Rocket Pool price history by year.
Year 2026
Year 2025
Year 2024
Explore summaries for Week 11, 2026
Compare how other coins performed in the same week.
Keep researching RPL
Zoom out to the monthly view or size a position using the numbers above.