RPL Weekly Summary - Week 50, 2023
Rocket Pool (RPLUSDT) · Dec 11 – Dec 17, 2023 · View full coin page
During Week 50, 2023 (Dec 11 – Dec 17, 2023), Rocket Pool (RPL) declined 12.27% on Binance USDT markets, moving from an open of $30.5700 to a close of $26.8200. The week's high printed at $30.6500 while the low sat at $26.1700. Traders exchanged about $5.78M in notional volume across 7 sessions (avg $825.55K/day), with realized daily volatility near 2.12%. The strongest session was Dec 16 (+2.01%), and the weakest was Dec 11 (-8.41%).
RPL — Week 50, 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Rocket Pool during Week 50, 2023 (Dec 11 – Dec 17, 2023).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Dec 17, 2023 | -2.12% | $-0.5800 | $27.4000 | $28.0100 | $26.5000 | $26.8200 | $640.27K | 23,630.22 | 5,856 |
| Sat, Dec 16, 2023 | +2.01% | +$0.5400 | $26.8200 | $27.8700 | $26.6400 | $27.3600 | $360.88K | 13,156.17 | 4,448 |
| Fri, Dec 15, 2023 | -4.45% | $-1.2500 | $28.0900 | $28.2900 | $26.8000 | $26.8400 | $443.05K | 16,110.35 | 5,079 |
| Thu, Dec 14, 2023 | +0.90% | +$0.2500 | $27.8700 | $29.4100 | $27.2100 | $28.1200 | $1.06M | 37,535.32 | 8,224 |
| Wed, Dec 13, 2023 | +0.25% | +$0.0700 | $27.7800 | $27.9600 | $26.1700 | $27.8500 | $803.60K | 29,759.21 | 7,877 |
| Tue, Dec 12, 2023 | -0.71% | $-0.2000 | $28.0000 | $29.9000 | $27.3800 | $27.8000 | $1.21M | 42,354.95 | 9,044 |
| Mon, Dec 11, 2023 | -8.41% | $-2.5700 | $30.5700 | $30.6500 | $27.5000 | $28.0000 | $1.27M | 44,196.01 | 9,680 |
RPL — Week 50, 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for Rocket Pool across Week 50, 2023 (Dec 11 – Dec 17, 2023).
RPL — Week 50, 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Rocket Pool during Week 50, 2023.
Weekly Summaries for RPL
Explore other weeks of Rocket Pool price history by year.
Year 2026
Year 2025
Year 2024
Explore summaries for Week 50, 2023
Compare how other coins performed in the same week.
Keep researching RPL
Zoom out to the monthly view or size a position using the numbers above.