RPL Weekly Summary - Week 17, 2023
Rocket Pool (RPLUSDT) · Apr 24 – Apr 30, 2023 · View full coin page
During Week 17, 2023 (Apr 24 – Apr 30, 2023), Rocket Pool (RPL) gained 0.17% on Binance USDT markets, moving from an open of $46.5500 to a close of $46.6300. The week's high printed at $49.7200 while the low sat at $44.2000. Traders exchanged about $9.91M in notional volume across 7 sessions (avg $1.42M/day), with realized daily volatility near 1.86%. The strongest session was Apr 29 (+2.56%), and the weakest was Apr 28 (-2.68%).
RPL — Week 17, 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Rocket Pool during Week 17, 2023 (Apr 24 – Apr 30, 2023).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Apr 30, 2023 | -1.46% | $-0.6900 | $47.3200 | $47.8500 | $46.0100 | $46.6300 | $1.01M | 21,412.62 | 8,606 |
| Sat, Apr 29, 2023 | +2.56% | +$1.1800 | $46.1100 | $48.3600 | $45.8400 | $47.2900 | $789.94K | 16,875.19 | 6,040 |
| Fri, Apr 28, 2023 | -2.68% | $-1.2700 | $47.3700 | $48.0500 | $45.3600 | $46.1000 | $1.05M | 22,369.77 | 8,623 |
| Thu, Apr 27, 2023 | +0.81% | +$0.3800 | $46.9800 | $48.4900 | $46.0300 | $47.3600 | $2.10M | 44,395.43 | 15,382 |
| Wed, Apr 26, 2023 | +0.11% | +$0.0500 | $46.9500 | $49.7200 | $45.2100 | $47.0000 | $2.10M | 43,933.76 | 15,657 |
| Tue, Apr 25, 2023 | +2.22% | +$1.0200 | $45.9300 | $47.2800 | $44.4900 | $46.9500 | $1.56M | 34,070.36 | 11,408 |
| Mon, Apr 24, 2023 | -1.31% | $-0.6100 | $46.5500 | $46.9700 | $44.2000 | $45.9400 | $1.31M | 28,525.91 | 10,031 |
RPL — Week 17, 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for Rocket Pool across Week 17, 2023 (Apr 24 – Apr 30, 2023).
RPL — Week 17, 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Rocket Pool during Week 17, 2023.
Weekly Summaries for RPL
Explore other weeks of Rocket Pool price history by year.
Year 2026
Year 2025
Year 2024
Explore summaries for Week 17, 2023
Compare how other coins performed in the same week.
Keep researching RPL
Zoom out to the monthly view or size a position using the numbers above.