RPL Weekly Summary - Week 4, 2023
Rocket Pool (RPLUSDT) · Jan 23 – Jan 29, 2023 · View full coin page
During Week 4, 2023 (Jan 23 – Jan 29, 2023), Rocket Pool (RPL) gained 17.02% on Binance USDT markets, moving from an open of $34.3200 to a close of $40.1600. The week's high printed at $42.4000 while the low sat at $34.1600. Traders exchanged about $21.82M in notional volume across 7 sessions (avg $3.12M/day), with realized daily volatility near 5.09%. The strongest session was Jan 25 (+9.61%), and the weakest was Jan 28 (-4.32%).
RPL — Week 4, 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Rocket Pool during Week 4, 2023 (Jan 23 – Jan 29, 2023).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Jan 29, 2023 | +6.13% | +$2.3200 | $37.8400 | $40.6500 | $37.8100 | $40.1600 | $1.30M | 33,046.98 | 6,559 |
| Sat, Jan 28, 2023 | -4.32% | $-1.7100 | $39.5400 | $40.4400 | $37.7700 | $37.8300 | $1.16M | 29,712.83 | 5,406 |
| Fri, Jan 27, 2023 | +1.80% | +$0.7000 | $38.8400 | $39.8000 | $37.5000 | $39.5400 | $2.20M | 56,824.97 | 9,724 |
| Thu, Jan 26, 2023 | -3.29% | $-1.3200 | $40.1600 | $41.1300 | $38.1700 | $38.8400 | $2.57M | 65,052.69 | 10,518 |
| Wed, Jan 25, 2023 | +9.61% | +$3.5300 | $36.7300 | $40.5800 | $35.5900 | $40.2600 | $3.08M | 82,528.70 | 14,037 |
| Tue, Jan 24, 2023 | -0.30% | $-0.1100 | $36.7100 | $42.4000 | $35.1600 | $36.6000 | $8.25M | 209,994.35 | 31,554 |
| Mon, Jan 23, 2023 | +6.73% | +$2.3100 | $34.3200 | $37.4300 | $34.1600 | $36.6300 | $3.26M | 90,787.56 | 12,086 |
RPL — Week 4, 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for Rocket Pool across Week 4, 2023 (Jan 23 – Jan 29, 2023).
RPL — Week 4, 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Rocket Pool during Week 4, 2023.
Weekly Summaries for RPL
Explore other weeks of Rocket Pool price history by year.
Year 2026
Year 2024
Explore summaries for Week 4, 2023
Compare how other coins performed in the same week.
Keep researching RPL
Zoom out to the monthly view or size a position using the numbers above.