Coin Weekly Summary
RONIN Weekly Summary — Week 33, 2026
During Week 33, 2026 (Aug 10 – Aug 16, 2026), Ronin (RONIN) declined 9.02% on Binance USDT markets, moving from an open of $0.0532 to a close of $0.0484. The week's high printed at $0.0625 while the low sat at $0.0468. Traders exchanged about $7.13M in notional volume across 7 sessions (avg $1.02M/day), with realized daily volatility near 2.99%. The strongest session was Aug 15 (+4.59%), and the weakest was Aug 14 (-3.62%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
RONIN — Week 33, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Ronin during Week 33, 2026 (Aug 10 – Aug 16, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Aug 16, 2026RONINUSDT |
-3.59% | $-0.0018 | $0.0502 | $0.0607 | $0.0476 | $0.0484 | $3.42M | 64,979,476.13 | 73,738 |
Sat, Aug 15, 2026RONINUSDT |
+4.59% | +$0.0022 | $0.0479 | $0.0504 | $0.0468 | $0.0501 | $677.59K | 14,057,518.16 | 13,434 |
Fri, Aug 14, 2026RONINUSDT |
-3.62% | $-0.0018 | $0.0497 | $0.0625 | $0.0474 | $0.0479 | $2.48M | 47,666,099.16 | 62,641 |
Thu, Aug 13, 2026RONINUSDT |
+1.43% | +$0.0007 | $0.0489 | $0.0499 | $0.0486 | $0.0496 | $107.54K | 2,184,324.78 | 3,012 |
Wed, Aug 12, 2026RONINUSDT |
-2.78% | $-0.0014 | $0.0503 | $0.0511 | $0.0484 | $0.0489 | $173.48K | 3,466,728.65 | 4,811 |
Tue, Aug 11, 2026RONINUSDT |
-2.33% | $-0.0012 | $0.0515 | $0.0518 | $0.0498 | $0.0503 | $90.87K | 1,790,239.42 | 3,006 |
Mon, Aug 10, 2026RONINUSDT |
-3.20% | $-0.0017 | $0.0532 | $0.0538 | $0.0512 | $0.0515 | $184.73K | 3,524,336.83 | 4,563 |
RONIN — Week 33, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Ronin across Week 33, 2026 (Aug 10 – Aug 16, 2026).
RONIN — Week 33, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Ronin during Week 33, 2026.
Weekly Summaries for RONIN
Explore other weeks of Ronin price history by year.
Year 2026
Year 2025
Explore summaries for Week 33, 2026
Compare how other coins performed in the same week.
Keep researching RONIN
Zoom out to the monthly view or size a position using the numbers above.