RONIN Weekly Summary - Week 42, 2025
Ronin (RONINUSDT) · Oct 13 – Oct 19, 2025 · View full coin page
During Week 42, 2025 (Oct 13 – Oct 19, 2025), Ronin (RONIN) declined 4.59% on Binance USDT markets, moving from an open of $0.4010 to a close of $0.3826. The week's high printed at $0.4210 while the low sat at $0.3601. Traders exchanged about $13.98M in notional volume across 7 sessions (avg $2.00M/day), with realized daily volatility near 2.14%. The strongest session was Oct 13 (+3.49%), and the weakest was Oct 16 (-3.38%).
RONIN — Week 42, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Ronin during Week 42, 2025 (Oct 13 – Oct 19, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Oct 19, 2025 | +2.08% | +$0.0078 | $0.3748 | $0.3876 | $0.3721 | $0.3826 | $854.70K | 2,253,784.50 | 5,012 |
| Sat, Oct 18, 2025 | +1.08% | +$0.0040 | $0.3710 | $0.3784 | $0.3700 | $0.3750 | $633.31K | 1,693,665.69 | 4,157 |
| Fri, Oct 17, 2025 | -3.11% | $-0.0119 | $0.3828 | $0.3886 | $0.3601 | $0.3709 | $2.66M | 7,168,575.05 | 16,430 |
| Thu, Oct 16, 2025 | -3.38% | $-0.0134 | $0.3965 | $0.4051 | $0.3766 | $0.3831 | $2.67M | 6,826,862.10 | 16,978 |
| Wed, Oct 15, 2025 | -3.03% | $-0.0124 | $0.4089 | $0.4165 | $0.3914 | $0.3965 | $2.32M | 5,735,771.83 | 21,223 |
| Tue, Oct 14, 2025 | -1.54% | $-0.0064 | $0.4150 | $0.4180 | $0.3829 | $0.4086 | $2.97M | 7,476,649.46 | 22,208 |
| Mon, Oct 13, 2025 | +3.49% | +$0.0140 | $0.4010 | $0.4210 | $0.3950 | $0.4150 | $1.87M | 4,601,976.90 | 16,022 |
RONIN — Week 42, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Ronin across Week 42, 2025 (Oct 13 – Oct 19, 2025).
RONIN — Week 42, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Ronin during Week 42, 2025.
Weekly Summaries for RONIN
Explore other weeks of Ronin price history by year.
Year 2026
Year 2025
Explore summaries for Week 42, 2025
Compare how other coins performed in the same week.
Keep researching RONIN
Zoom out to the monthly view or size a position using the numbers above.