RONIN Weekly Summary - Week 20, 2026
Ronin (RONINUSDT) · May 11 – May 17, 2026 · View full coin page
During Week 20, 2026 (May 11 – May 17, 2026), Ronin (RONIN) declined 22.11% on Binance USDT markets, moving from an open of $0.1140 to a close of $0.0888. The week's high printed at $0.1204 while the low sat at $0.0869. Traders exchanged about $4.62M in notional volume across 7 sessions (avg $660.14K/day), with realized daily volatility near 1.63%. The strongest session was May 11 (+-0.26%), and the weakest was May 15 (-6.38%).
RONIN — Week 20, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Ronin during Week 20, 2026 (May 11 – May 17, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, May 17, 2026 | -4.31% | $-0.0040 | $0.0928 | $0.0941 | $0.0869 | $0.0888 | $333.46K | 3,644,952.74 | 5,328 |
| Sat, May 16, 2026 | -4.33% | $-0.0042 | $0.0970 | $0.0973 | $0.0923 | $0.0928 | $257.23K | 2,733,771.20 | 5,258 |
| Fri, May 15, 2026 | -6.38% | $-0.0066 | $0.1035 | $0.1042 | $0.0949 | $0.0969 | $697.04K | 7,028,777.16 | 13,178 |
| Thu, May 14, 2026 | -2.27% | $-0.0024 | $0.1059 | $0.1077 | $0.1030 | $0.1035 | $587.24K | 5,596,304.56 | 7,945 |
| Wed, May 13, 2026 | -1.58% | $-0.0017 | $0.1077 | $0.1152 | $0.1037 | $0.1060 | $593.32K | 5,478,313.07 | 10,256 |
| Tue, May 12, 2026 | -5.28% | $-0.0060 | $0.1137 | $0.1138 | $0.1064 | $0.1077 | $709.87K | 6,473,015.22 | 8,647 |
| Mon, May 11, 2026 | -0.26% | $-0.0003 | $0.1140 | $0.1204 | $0.1117 | $0.1137 | $1.44M | 12,452,127.46 | 23,114 |
RONIN — Week 20, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Ronin across Week 20, 2026 (May 11 – May 17, 2026).
RONIN — Week 20, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Ronin during Week 20, 2026.
Weekly Summaries for RONIN
Explore other weeks of Ronin price history by year.
Year 2026
Year 2025
Explore summaries for Week 20, 2026
Compare how other coins performed in the same week.
Keep researching RONIN
Zoom out to the monthly view or size a position using the numbers above.