RONIN Weekly Summary - Week 5, 2026
Ronin (RONINUSDT) · Jan 26 – Feb 1, 2026 · View full coin page
During Week 5, 2026 (Jan 26 – Feb 1, 2026), Ronin (RONIN) declined 22.10% on Binance USDT markets, moving from an open of $0.1371 to a close of $0.1068. The week's high printed at $0.1566 while the low sat at $0.1032. Traders exchanged about $11.76M in notional volume across 7 sessions (avg $1.68M/day), with realized daily volatility near 4.08%. The strongest session was Jan 26 (+8.46%), and the weakest was Jan 31 (-12.28%).
RONIN — Week 5, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Ronin during Week 5, 2026 (Jan 26 – Feb 1, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Feb 01, 2026 | -4.22% | $-0.0047 | $0.1115 | $0.1135 | $0.1047 | $0.1068 | $851.70K | 7,718,025.90 | 9,856 |
| Sat, Jan 31, 2026 | -12.28% | $-0.0156 | $0.1270 | $0.1271 | $0.1032 | $0.1114 | $1.23M | 10,708,110.45 | 12,966 |
| Fri, Jan 30, 2026 | -1.47% | $-0.0019 | $0.1289 | $0.1298 | $0.1233 | $0.1270 | $994.82K | 7,839,796.43 | 9,787 |
| Thu, Jan 29, 2026 | -8.58% | $-0.0121 | $0.1411 | $0.1421 | $0.1251 | $0.1290 | $2.08M | 15,569,270.31 | 19,436 |
| Wed, Jan 28, 2026 | -4.59% | $-0.0068 | $0.1480 | $0.1489 | $0.1403 | $0.1412 | $1.25M | 8,674,154.92 | 13,095 |
| Tue, Jan 27, 2026 | -0.40% | $-0.0006 | $0.1487 | $0.1566 | $0.1424 | $0.1481 | $2.45M | 16,382,926.27 | 22,383 |
| Mon, Jan 26, 2026 | +8.46% | +$0.0116 | $0.1371 | $0.1530 | $0.1343 | $0.1487 | $2.91M | 20,056,292.11 | 33,086 |
RONIN — Week 5, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Ronin across Week 5, 2026 (Jan 26 – Feb 1, 2026).
RONIN — Week 5, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Ronin during Week 5, 2026.
Weekly Summaries for RONIN
Explore other weeks of Ronin price history by year.
Year 2026
Year 2025
Explore summaries for Week 5, 2026
Compare how other coins performed in the same week.
Keep researching RONIN
Zoom out to the monthly view or size a position using the numbers above.