RONIN Weekly Summary - Week 14, 2024
Ronin (RONINUSDT) · Apr 1 – Apr 7, 2024 · View full coin page
During Week 14, 2024 (Apr 1 – Apr 7, 2024), Ronin (RONIN) declined 4.91% on Binance USDT markets, moving from an open of $3.9730 to a close of $3.7780. The week's high printed at $3.9910 while the low sat at $3.4610. Traders exchanged about $65.16M in notional volume across 7 sessions (avg $9.31M/day), with realized daily volatility near 2.97%. The strongest session was Apr 3 (+3.24%), and the weakest was Apr 2 (-5.59%).
RONIN — Week 14, 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Ronin during Week 14, 2024 (Apr 1 – Apr 7, 2024).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Apr 07, 2024 | -1.23% | $-0.0470 | $3.8250 | $3.8550 | $3.7290 | $3.7780 | $5.19M | 1,366,060.89 | 25,890 |
| Sat, Apr 06, 2024 | +1.27% | +$0.0480 | $3.7770 | $3.8550 | $3.7640 | $3.8250 | $5.28M | 1,380,163.49 | 23,284 |
| Fri, Apr 05, 2024 | -0.68% | $-0.0260 | $3.8020 | $3.8090 | $3.5960 | $3.7760 | $9.27M | 2,499,908.58 | 42,675 |
| Thu, Apr 04, 2024 | +2.84% | +$0.1050 | $3.6980 | $3.8880 | $3.5820 | $3.8030 | $11.40M | 3,041,033.87 | 63,905 |
| Wed, Apr 03, 2024 | +3.24% | +$0.1160 | $3.5820 | $3.7540 | $3.4610 | $3.6980 | $10.29M | 2,811,806.87 | 48,494 |
| Tue, Apr 02, 2024 | -5.59% | $-0.2120 | $3.7930 | $3.8000 | $3.5120 | $3.5810 | $12.16M | 3,368,197.06 | 61,017 |
| Mon, Apr 01, 2024 | -4.61% | $-0.1830 | $3.9730 | $3.9910 | $3.6560 | $3.7900 | $11.57M | 3,043,231.91 | 48,176 |
RONIN — Week 14, 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Ronin across Week 14, 2024 (Apr 1 – Apr 7, 2024).
RONIN — Week 14, 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Ronin during Week 14, 2024.
Weekly Summaries for RONIN
Explore other weeks of Ronin price history by year.
Year 2026
Year 2025
Explore summaries for Week 14, 2024
Compare how other coins performed in the same week.
Keep researching RONIN
Zoom out to the monthly view or size a position using the numbers above.