RONIN Weekly Summary - Week 52, 2025
Ronin (RONINUSDT) · Dec 22 – Dec 28, 2025 · View full coin page
During Week 52, 2025 (Dec 22 – Dec 28, 2025), Ronin (RONIN) declined 11.40% on Binance USDT markets, moving from an open of $0.1447 to a close of $0.1282. The week's high printed at $0.1472 while the low sat at $0.1265. Traders exchanged about $4.45M in notional volume across 7 sessions (avg $635.07K/day), with realized daily volatility near 2.03%. The strongest session was Dec 27 (+1.99%), and the weakest was Dec 28 (-3.75%).
RONIN — Week 52, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Ronin during Week 52, 2025 (Dec 22 – Dec 28, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Dec 28, 2025 | -3.75% | $-0.0050 | $0.1332 | $0.1345 | $0.1265 | $0.1282 | $635.57K | 4,844,544.47 | 7,143 |
| Sat, Dec 27, 2025 | +1.99% | +$0.0026 | $0.1305 | $0.1337 | $0.1304 | $0.1331 | $410.55K | 3,112,118.12 | 4,586 |
| Fri, Dec 26, 2025 | -2.25% | $-0.0030 | $0.1335 | $0.1372 | $0.1289 | $0.1305 | $939.75K | 7,109,101.90 | 9,966 |
| Thu, Dec 25, 2025 | -3.47% | $-0.0048 | $0.1383 | $0.1404 | $0.1329 | $0.1335 | $599.99K | 4,353,505.42 | 5,717 |
| Wed, Dec 24, 2025 | -2.74% | $-0.0039 | $0.1421 | $0.1427 | $0.1364 | $0.1382 | $738.27K | 5,325,303.09 | 6,661 |
| Tue, Dec 23, 2025 | +0.07% | +$0.0001 | $0.1421 | $0.1433 | $0.1366 | $0.1422 | $565.47K | 4,038,392.25 | 6,679 |
| Mon, Dec 22, 2025 | -1.66% | $-0.0024 | $0.1447 | $0.1472 | $0.1410 | $0.1423 | $555.89K | 3,835,994.56 | 7,061 |
RONIN — Week 52, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Ronin across Week 52, 2025 (Dec 22 – Dec 28, 2025).
RONIN — Week 52, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Ronin during Week 52, 2025.
Weekly Summaries for RONIN
Explore other weeks of Ronin price history by year.
Year 2026
Year 2025
Explore summaries for Week 52, 2025
Compare how other coins performed in the same week.
Keep researching RONIN
Zoom out to the monthly view or size a position using the numbers above.