RONIN Weekly Summary - Week 5, 2025
Ronin (RONINUSDT) · Jan 27 – Feb 2, 2025 · View full coin page
During Week 5, 2025 (Jan 27 – Feb 2, 2025), Ronin (RONIN) declined 24.23% on Binance USDT markets, moving from an open of $1.6010 to a close of $1.2130. The week's high printed at $1.6190 while the low sat at $1.1340. Traders exchanged about $28.09M in notional volume across 5 sessions (avg $5.62M/day), with realized daily volatility near 9.41%. The strongest session was Jan 30 (+4.17%), and the weakest was Feb 2 (-12.73%).
RONIN — Week 5, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Ronin during Week 5, 2025 (Jan 27 – Feb 2, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Feb 02, 2025 | -12.73% | $-0.1770 | $1.3900 | $1.3980 | $1.1340 | $1.2130 | $9.03M | 7,065,762.65 | 42,447 |
| Thu, Jan 30, 2025 | +4.17% | +$0.0610 | $1.4620 | $1.5460 | $1.4520 | $1.5230 | $3.53M | 2,332,686.75 | 15,826 |
| Wed, Jan 29, 2025 | +0.83% | +$0.0120 | $1.4500 | $1.5010 | $1.4280 | $1.4620 | $4.97M | 3,384,023.90 | 25,696 |
| Tue, Jan 28, 2025 | -4.79% | $-0.0730 | $1.5230 | $1.5460 | $1.4410 | $1.4500 | $3.21M | 2,138,014.59 | 20,336 |
| Mon, Jan 27, 2025 | -4.81% | $-0.0770 | $1.6010 | $1.6190 | $1.4410 | $1.5240 | $7.36M | 4,868,406.15 | 41,535 |
RONIN — Week 5, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Ronin across Week 5, 2025 (Jan 27 – Feb 2, 2025).
RONIN — Week 5, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Ronin during Week 5, 2025.
Weekly Summaries for RONIN
Explore other weeks of Ronin price history by year.
Year 2026
Year 2025
Explore summaries for Week 5, 2025
Compare how other coins performed in the same week.
Keep researching RONIN
Zoom out to the monthly view or size a position using the numbers above.