Coin Weekly Summary
RAD Weekly Summary — Week 22, 2026
During Week 22, 2026 (May 25 – May 31, 2026), Radworks (RAD) declined 12.76% on Binance USDT markets, moving from an open of $0.2900 to a close of $0.2530. The week's high printed at $0.3020 while the low sat at $0.2430. Traders exchanged about $5.91M in notional volume across 7 sessions (avg $844.16K/day), with realized daily volatility near 2.08%. The strongest session was May 25 (+2.07%), and the weakest was May 28 (-5.73%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
RAD — Week 22, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Radworks during Week 22, 2026 (May 25 – May 31, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, May 31, 2026RADUSDT |
-2.69% | $-0.0070 | $0.2600 | $0.2940 | $0.2430 | $0.2530 | $2.35M | 8,779,288.20 | 14,620 |
Sat, May 30, 2026RADUSDT |
+0.00% | +$0.0000 | $0.2610 | $0.2680 | $0.2590 | $0.2610 | $296.44K | 1,126,597.70 | 3,823 |
Fri, May 29, 2026RADUSDT |
-0.76% | $-0.0020 | $0.2620 | $0.2650 | $0.2560 | $0.2600 | $402.24K | 1,546,093.70 | 4,452 |
Thu, May 28, 2026RADUSDT |
-5.73% | $-0.0160 | $0.2790 | $0.2810 | $0.2520 | $0.2630 | $908.67K | 3,455,888.50 | 7,196 |
Wed, May 27, 2026RADUSDT |
-4.12% | $-0.0120 | $0.2910 | $0.2920 | $0.2710 | $0.2790 | $482.73K | 1,713,679.50 | 5,790 |
Tue, May 26, 2026RADUSDT |
-1.68% | $-0.0050 | $0.2970 | $0.3020 | $0.2880 | $0.2920 | $794.17K | 2,691,609.50 | 6,235 |
Mon, May 25, 2026RADUSDT |
+2.07% | +$0.0060 | $0.2900 | $0.2990 | $0.2890 | $0.2960 | $676.04K | 2,299,055.80 | 5,774 |
RAD — Week 22, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Radworks across Week 22, 2026 (May 25 – May 31, 2026).
RAD — Week 22, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Radworks during Week 22, 2026.
Weekly Summaries for RAD
Explore other weeks of Radworks price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Explore summaries for Week 22, 2026
Compare how other coins performed in the same week.
Keep researching RAD
Zoom out to the monthly view or size a position using the numbers above.