RAD Weekly Summary - Week 26, 2022
Radworks (RADUSDT) · Jun 27 – Jul 3, 2022 · View full coin page
During Week 26, 2022 (Jun 27 – Jul 3, 2022), Radworks (RAD) declined 4.86% on Binance USDT markets, moving from an open of $1.6460 to a close of $1.5660. The week's high printed at $2.5600 while the low sat at $1.5390. Traders exchanged about $18.16M in notional volume across 7 sessions (avg $2.59M/day), with realized daily volatility near 4.70%. The strongest session was Jun 28 (+6.23%), and the weakest was Jun 30 (-8.28%).
RAD — Week 26, 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Radworks during Week 26, 2022 (Jun 27 – Jul 3, 2022).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Jul 03, 2022 | -1.94% | $-0.0310 | $1.5970 | $1.5990 | $1.5400 | $1.5660 | $386.47K | 246,963.70 | 2,646 |
| Sat, Jul 02, 2022 | -1.36% | $-0.0220 | $1.6150 | $1.6280 | $1.5390 | $1.5930 | $544.46K | 343,249.40 | 3,165 |
| Fri, Jul 01, 2022 | -3.88% | $-0.0650 | $1.6740 | $1.7600 | $1.6040 | $1.6090 | $1.15M | 686,112.10 | 7,729 |
| Thu, Jun 30, 2022 | -8.28% | $-0.1510 | $1.8230 | $1.8640 | $1.6500 | $1.6720 | $1.12M | 636,581.50 | 7,262 |
| Wed, Jun 29, 2022 | +3.70% | +$0.0650 | $1.7570 | $2.5600 | $1.7570 | $1.8220 | $9.84M | 4,601,344.00 | 45,911 |
| Tue, Jun 28, 2022 | +6.23% | +$0.1030 | $1.6540 | $1.9500 | $1.6160 | $1.7570 | $4.55M | 2,523,985.90 | 23,275 |
| Mon, Jun 27, 2022 | +0.61% | +$0.0100 | $1.6460 | $1.7200 | $1.5980 | $1.6560 | $567.41K | 344,599.70 | 3,827 |
RAD — Week 26, 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for Radworks across Week 26, 2022 (Jun 27 – Jul 3, 2022).
RAD — Week 26, 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Radworks during Week 26, 2022.
Weekly Summaries for RAD
Explore other weeks of Radworks price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 26, 2022
Compare how other coins performed in the same week.
Keep researching RAD
Zoom out to the monthly view or size a position using the numbers above.