RAD Weekly Summary - Week 20, 2026
Radworks (RADUSDT) · May 11 – May 17, 2026 · View full coin page
During Week 20, 2026 (May 11 – May 17, 2026), Radworks (RAD) gained 16.02% on Binance USDT markets, moving from an open of $0.2560 to a close of $0.2970. The week's high printed at $0.3820 while the low sat at $0.2530. Traders exchanged about $46.75M in notional volume across 7 sessions (avg $6.68M/day), with realized daily volatility near 7.48%. The strongest session was May 11 (+30.86%), and the weakest was May 12 (-14.58%).
RAD — Week 20, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Radworks during Week 20, 2026 (May 11 – May 17, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, May 17, 2026 | -2.62% | $-0.0080 | $0.3050 | $0.3180 | $0.2940 | $0.2970 | $1.41M | 4,627,253.20 | 9,358 |
| Sat, May 16, 2026 | -4.09% | $-0.0130 | $0.3180 | $0.3240 | $0.2950 | $0.3050 | $1.86M | 6,031,103.50 | 11,918 |
| Fri, May 15, 2026 | -0.93% | $-0.0030 | $0.3210 | $0.3800 | $0.3060 | $0.3180 | $9.28M | 27,109,151.70 | 54,054 |
| Thu, May 14, 2026 | +10.69% | +$0.0310 | $0.2900 | $0.3590 | $0.2850 | $0.3210 | $9.30M | 29,416,673.90 | 50,449 |
| Wed, May 13, 2026 | +0.70% | +$0.0020 | $0.2870 | $0.3320 | $0.2750 | $0.2890 | $4.61M | 15,274,345.30 | 29,223 |
| Tue, May 12, 2026 | -14.58% | $-0.0490 | $0.3360 | $0.3580 | $0.2810 | $0.2870 | $8.87M | 28,256,111.30 | 50,216 |
| Mon, May 11, 2026 | +30.86% | +$0.0790 | $0.2560 | $0.3820 | $0.2530 | $0.3350 | $11.42M | 35,173,086.40 | 47,878 |
RAD — Week 20, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Radworks across Week 20, 2026 (May 11 – May 17, 2026).
RAD — Week 20, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Radworks during Week 20, 2026.
Weekly Summaries for RAD
Explore other weeks of Radworks price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 20, 2026
Compare how other coins performed in the same week.
Keep researching RAD
Zoom out to the monthly view or size a position using the numbers above.