Coin Weekly Summary
RAD Weekly Summary — Week 8, 2023
During Week 8, 2023 (Feb 20 – Feb 26, 2023), Radworks (RAD) declined 3.76% on Binance USDT markets, moving from an open of $2.1030 to a close of $2.0240. The week's high printed at $2.3330 while the low sat at $1.8940. Traders exchanged about $22.47M in notional volume across 7 sessions (avg $3.21M/day), with realized daily volatility near 4.29%. The strongest session was Feb 20 (+4.71%), and the weakest was Feb 24 (-7.60%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
RAD — Week 8, 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Radworks during Week 8, 2023 (Feb 20 – Feb 26, 2023).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Feb 26, 2023RADUSDT |
+2.48% | +$0.0490 | $1.9750 | $2.0400 | $1.9620 | $2.0240 | $628.84K | 313,311.60 | 4,822 |
Sat, Feb 25, 2023RADUSDT |
-1.93% | $-0.0390 | $2.0160 | $2.0840 | $1.8940 | $1.9770 | $1.55M | 780,738.70 | 10,089 |
Fri, Feb 24, 2023RADUSDT |
-7.60% | $-0.1660 | $2.1850 | $2.2100 | $1.9750 | $2.0190 | $2.43M | 1,166,844.60 | 13,570 |
Thu, Feb 23, 2023RADUSDT |
+4.55% | +$0.0950 | $2.0900 | $2.2710 | $2.0810 | $2.1850 | $4.44M | 2,045,060.20 | 25,054 |
Wed, Feb 22, 2023RADUSDT |
-5.52% | $-0.1220 | $2.2100 | $2.2210 | $2.0120 | $2.0880 | $2.57M | 1,223,346.80 | 15,299 |
Tue, Feb 21, 2023RADUSDT |
+0.45% | +$0.0100 | $2.2010 | $2.3330 | $2.0690 | $2.2110 | $6.74M | 3,055,556.30 | 34,679 |
Mon, Feb 20, 2023RADUSDT |
+4.71% | +$0.0990 | $2.1030 | $2.2680 | $2.0050 | $2.2020 | $4.12M | 1,890,476.60 | 22,041 |
RAD — Week 8, 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for Radworks across Week 8, 2023 (Feb 20 – Feb 26, 2023).
RAD — Week 8, 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Radworks during Week 8, 2023.
Weekly Summaries for RAD
Explore other weeks of Radworks price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Explore summaries for Week 8, 2023
Compare how other coins performed in the same week.
Keep researching RAD
Zoom out to the monthly view or size a position using the numbers above.