Coin Weekly Summary
RAD Weekly Summary — Week 34, 2026
During Week 34, 2026 (Aug 17 – Aug 23, 2026), Radworks (RAD) gained 5.78% on Binance USDT markets, moving from an open of $0.2250 to a close of $0.2380. The week's high printed at $0.2490 while the low sat at $0.2240. Traders exchanged about $3.55M in notional volume across 7 sessions (avg $507.00K/day), with realized daily volatility near 1.55%. The strongest session was Aug 19 (+2.20%), and the weakest was Aug 22 (-1.26%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
RAD — Week 34, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Radworks during Week 34, 2026 (Aug 17 – Aug 23, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Aug 23, 2026RADUSDT |
+0.85% | +$0.0020 | $0.2360 | $0.2430 | $0.2310 | $0.2380 | $416.67K | 1,757,697.40 | 3,944 |
Sat, Aug 22, 2026RADUSDT |
-1.26% | $-0.0030 | $0.2380 | $0.2490 | $0.2310 | $0.2350 | $693.77K | 2,908,686.80 | 5,360 |
Fri, Aug 21, 2026RADUSDT |
+0.42% | +$0.0010 | $0.2380 | $0.2400 | $0.2240 | $0.2390 | $1.06M | 4,539,904.50 | 6,541 |
Thu, Aug 20, 2026RADUSDT |
+2.16% | +$0.0050 | $0.2320 | $0.2390 | $0.2280 | $0.2370 | $346.56K | 1,488,669.40 | 4,401 |
Wed, Aug 19, 2026RADUSDT |
+2.20% | +$0.0050 | $0.2270 | $0.2350 | $0.2240 | $0.2320 | $370.61K | 1,618,676.60 | 4,105 |
Tue, Aug 18, 2026RADUSDT |
-0.88% | $-0.0020 | $0.2280 | $0.2340 | $0.2240 | $0.2260 | $342.90K | 1,503,880.00 | 4,522 |
Mon, Aug 17, 2026RADUSDT |
+1.33% | +$0.0030 | $0.2250 | $0.2330 | $0.2240 | $0.2280 | $320.94K | 1,398,773.80 | 3,680 |
RAD — Week 34, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Radworks across Week 34, 2026 (Aug 17 – Aug 23, 2026).
RAD — Week 34, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Radworks during Week 34, 2026.
Weekly Summaries for RAD
Explore other weeks of Radworks price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Explore summaries for Week 34, 2026
Compare how other coins performed in the same week.
Keep researching RAD
Zoom out to the monthly view or size a position using the numbers above.