Coin Weekly Summary
RAD Weekly Summary — Week 50, 2021
During Week 50, 2021 (Dec 13 – Dec 19, 2021), Radworks (RAD) declined 8.16% on Binance USDT markets, moving from an open of $10.7800 to a close of $9.9000. The week's high printed at $10.8320 while the low sat at $9.0000. Traders exchanged about $16.26M in notional volume across 7 sessions (avg $2.32M/day), with realized daily volatility near 2.02%. The strongest session was Dec 18 (+3.76%), and the weakest was Dec 13 (-12.34%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
RAD — Week 50, 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Radworks during Week 50, 2021 (Dec 13 – Dec 19, 2021).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Dec 19, 2021RADUSDT |
+0.76% | +$0.0750 | $9.8250 | $10.3790 | $9.5220 | $9.9000 | $3.28M | 331,293.80 | 11,551 |
Sat, Dec 18, 2021RADUSDT |
+3.76% | +$0.3560 | $9.4670 | $10.2090 | $9.3380 | $9.8230 | $2.50M | 257,819.10 | 7,214 |
Fri, Dec 17, 2021RADUSDT |
-2.21% | $-0.2140 | $9.6640 | $10.5000 | $9.2010 | $9.4500 | $2.81M | 287,756.40 | 9,518 |
Thu, Dec 16, 2021RADUSDT |
+0.98% | +$0.0940 | $9.5500 | $10.0180 | $9.5500 | $9.6440 | $1.41M | 144,130.00 | 4,645 |
Wed, Dec 15, 2021RADUSDT |
+2.61% | +$0.2440 | $9.3390 | $9.8180 | $9.0000 | $9.5830 | $2.00M | 212,494.50 | 6,732 |
Tue, Dec 14, 2021RADUSDT |
-1.11% | $-0.1050 | $9.4500 | $9.5230 | $9.1980 | $9.3450 | $1.28M | 136,320.70 | 4,956 |
Mon, Dec 13, 2021RADUSDT |
-12.34% | $-1.3300 | $10.7800 | $10.8320 | $9.4300 | $9.4500 | $2.98M | 292,133.20 | 8,211 |
RAD — Week 50, 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for Radworks across Week 50, 2021 (Dec 13 – Dec 19, 2021).
RAD — Week 50, 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Radworks during Week 50, 2021.
Weekly Summaries for RAD
Explore other weeks of Radworks price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Explore summaries for Week 50, 2021
Compare how other coins performed in the same week.
Keep researching RAD
Zoom out to the monthly view or size a position using the numbers above.