QKC Monthly Summary - July 2024
QuarkChain (QKCUSDT) · View full coin page
In July 2024, QuarkChain (QKC) gained 15.18% on Binance USDT markets, moving from an open of $0.0081 to a close of $0.0094. The month's high printed at $0.0150 while the low sat at $0.0060. Traders exchanged about $99.34M in notional volume across 31 sessions (avg $3.20M/day), with realized daily volatility near 9.67%. The strongest session was Jul 28 (+48.49%), and the weakest was Jul 29 (-11.32%).
Opening Price
$0.0081
Closing Price
$0.0094
Highest Price
$0.0150
Lowest Price
$0.0060
Monthly Gain/Loss
+15.18%
Trading Volume
$99.34M
Avg Daily Volume
$3.20M
Volatility
9.67%
Market Cap
$17.28M
Best Trading Day
Jul 28
(+48.49%)
Worst Trading Day
Jul 29
(-11.32%)
Key market insights for July 2024:
QuarkChain traded across 31 sessions with
1,077,997 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
QKC — July 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for QuarkChain in July 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jul 31, 2024 | -5.31% | $-0.0005 | $0.0099 | $0.0106 | $0.0092 | $0.0094 | $6.08M | 616,610,454.00 | 50,014 |
| Jul 30, 2024 | -7.09% | $-0.0008 | $0.0106 | $0.0108 | $0.0097 | $0.0099 | $7.28M | 717,565,064.00 | 63,309 |
| Jul 29, 2024 | -11.32% | $-0.0014 | $0.0120 | $0.0125 | $0.0101 | $0.0106 | $22.43M | 2,014,307,342.00 | 166,205 |
| Jul 28, 2024 | +48.49% | +$0.0039 | $0.0081 | $0.0150 | $0.0080 | $0.0120 | $47.39M | 3,886,826,087.00 | 364,718 |
| Jul 27, 2024 | +1.32% | +$0.0001 | $0.0080 | $0.0081 | $0.0079 | $0.0081 | $312.50K | 38,881,435.00 | 10,288 |
| Jul 26, 2024 | +4.86% | +$0.0004 | $0.0076 | $0.0080 | $0.0076 | $0.0080 | $441.00K | 56,650,506.00 | 13,193 |
| Jul 25, 2024 | -2.35% | $-0.0002 | $0.0078 | $0.0080 | $0.0074 | $0.0076 | $806.38K | 105,433,030.00 | 18,140 |
| Jul 24, 2024 | -0.10% | $0.0000 | $0.0078 | $0.0080 | $0.0078 | $0.0078 | $384.13K | 48,656,561.00 | 10,548 |
| Jul 23, 2024 | -1.01% | $-0.0001 | $0.0079 | $0.0080 | $0.0077 | $0.0078 | $472.11K | 60,072,600.00 | 12,575 |
| Jul 22, 2024 | -5.01% | $-0.0004 | $0.0083 | $0.0083 | $0.0078 | $0.0079 | $671.94K | 84,074,294.00 | 16,705 |
| Jul 21, 2024 | +0.67% | +$0.0001 | $0.0082 | $0.0084 | $0.0079 | $0.0083 | $918.90K | 111,936,413.00 | 20,836 |
| Jul 20, 2024 | +2.00% | +$0.0002 | $0.0081 | $0.0083 | $0.0081 | $0.0082 | $1.03M | 125,320,267.00 | 22,554 |
| Jul 19, 2024 | +2.75% | +$0.0002 | $0.0079 | $0.0083 | $0.0078 | $0.0081 | $1.48M | 184,499,409.00 | 29,768 |
| Jul 18, 2024 | +0.69% | +$0.0001 | $0.0078 | $0.0081 | $0.0077 | $0.0079 | $723.86K | 91,941,935.00 | 22,236 |
| Jul 17, 2024 | +0.62% | +$0.0000 | $0.0078 | $0.0080 | $0.0077 | $0.0078 | $315.65K | 40,131,967.00 | 10,700 |
| Jul 16, 2024 | +1.21% | +$0.0001 | $0.0077 | $0.0079 | $0.0075 | $0.0078 | $570.18K | 74,170,533.00 | 13,022 |
| Jul 15, 2024 | +3.57% | +$0.0003 | $0.0074 | $0.0077 | $0.0074 | $0.0077 | $339.35K | 45,242,746.00 | 9,022 |
| Jul 14, 2024 | +1.53% | +$0.0001 | $0.0073 | $0.0074 | $0.0073 | $0.0074 | $358.19K | 48,786,690.00 | 9,603 |
| Jul 13, 2024 | +1.88% | +$0.0001 | $0.0072 | $0.0073 | $0.0072 | $0.0073 | $368.08K | 50,727,782.00 | 11,019 |
| Jul 12, 2024 | +0.89% | +$0.0001 | $0.0071 | $0.0072 | $0.0070 | $0.0072 | $424.80K | 59,718,268.00 | 12,239 |
| Jul 11, 2024 | -0.88% | $-0.0001 | $0.0072 | $0.0073 | $0.0071 | $0.0071 | $573.35K | 79,798,091.00 | 14,045 |
| Jul 10, 2024 | +2.43% | +$0.0002 | $0.0070 | $0.0074 | $0.0070 | $0.0072 | $1.03M | 144,175,788.00 | 23,555 |
| Jul 09, 2024 | +1.42% | +$0.0001 | $0.0069 | $0.0071 | $0.0069 | $0.0070 | $513.13K | 73,520,109.00 | 17,341 |
| Jul 08, 2024 | +5.35% | +$0.0004 | $0.0065 | $0.0069 | $0.0063 | $0.0069 | $509.07K | 75,834,543.00 | 15,410 |
| Jul 07, 2024 | -4.04% | $-0.0003 | $0.0068 | $0.0068 | $0.0065 | $0.0065 | $288.37K | 42,993,757.00 | 9,353 |
| Jul 06, 2024 | +4.72% | +$0.0003 | $0.0065 | $0.0068 | $0.0065 | $0.0068 | $301.19K | 45,267,895.00 | 9,440 |
| Jul 05, 2024 | -2.31% | $-0.0002 | $0.0067 | $0.0067 | $0.0060 | $0.0065 | $556.70K | 88,254,402.00 | 14,357 |
| Jul 04, 2024 | -9.05% | $-0.0007 | $0.0073 | $0.0073 | $0.0066 | $0.0067 | $451.70K | 64,703,225.00 | 11,197 |
| Jul 03, 2024 | -2.70% | $-0.0002 | $0.0075 | $0.0076 | $0.0072 | $0.0073 | $585.25K | 78,708,995.00 | 14,796 |
| Jul 02, 2024 | -3.66% | $-0.0003 | $0.0078 | $0.0078 | $0.0075 | $0.0075 | $832.07K | 109,280,731.00 | 28,438 |
| Jul 01, 2024 | -3.90% | $-0.0003 | $0.0081 | $0.0083 | $0.0078 | $0.0078 | $902.01K | 112,534,163.00 | 33,371 |
QKC — July 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for QuarkChain across July 2024.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-3.90%
$0.0078
2
-3.66%
$0.0075
3
-2.70%
$0.0073
4
-9.05%
$0.0067
5
-2.31%
$0.0065
6
+4.72%
$0.0068
7
-4.04%
$0.0065
8
+5.35%
$0.0069
9
+1.42%
$0.0070
10
+2.43%
$0.0072
11
-0.88%
$0.0071
12
+0.89%
$0.0072
13
+1.88%
$0.0073
14
+1.53%
$0.0074
15
+3.57%
$0.0077
16
+1.21%
$0.0078
17
+0.62%
$0.0078
18
+0.69%
$0.0079
19
+2.75%
$0.0081
20
+2.00%
$0.0082
21
+0.67%
$0.0083
22
-5.01%
$0.0079
23
-1.01%
$0.0078
24
-0.10%
$0.0078
25
-2.35%
$0.0076
26
+4.86%
$0.0080
27
+1.32%
$0.0081
28
+48.49%
$0.0120
29
-11.32%
$0.0106
30
-7.09%
$0.0099
31
-5.31%
$0.0094
QKC — July 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for QuarkChain in July 2024.
Monthly Summaries for QKC
Explore other months of QuarkChain price history by year.
Explore summaries for July 2024
Compare how other coins performed in the same month.
Keep researching QKC
Switch to a shorter timeframe or size a position using the numbers above.