PNUT Weekly Summary - Week 16, 2025
Peanut the Squirrel (PNUTUSDT) · Apr 14 – Apr 20, 2025 · View full coin page
During Week 16, 2025 (Apr 14 – Apr 20, 2025), Peanut the Squirrel (PNUT) gained 1.65% on Binance USDT markets, moving from an open of $0.1330 to a close of $0.1352. The week's high printed at $0.1420 while the low sat at $0.1187. Traders exchanged about $99.86M in notional volume across 7 sessions (avg $14.27M/day), with realized daily volatility near 2.69%. The strongest session was Apr 17 (+3.72%), and the weakest was Apr 15 (-4.44%).
PNUT — Week 16, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Peanut the Squirrel during Week 16, 2025 (Apr 14 – Apr 20, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Apr 20, 2025 | +0.90% | +$0.0012 | $0.1340 | $0.1420 | $0.1325 | $0.1352 | $14.67M | 107,085,362.10 | 215,603 |
| Sat, Apr 19, 2025 | +3.32% | +$0.0043 | $0.1297 | $0.1345 | $0.1271 | $0.1340 | $8.48M | 65,009,979.60 | 103,040 |
| Fri, Apr 18, 2025 | +1.01% | +$0.0013 | $0.1283 | $0.1351 | $0.1251 | $0.1296 | $10.15M | 77,790,094.80 | 145,865 |
| Thu, Apr 17, 2025 | +3.72% | +$0.0046 | $0.1237 | $0.1352 | $0.1231 | $0.1283 | $18.22M | 141,086,983.00 | 206,519 |
| Wed, Apr 16, 2025 | +0.90% | +$0.0011 | $0.1226 | $0.1264 | $0.1187 | $0.1237 | $12.88M | 105,056,786.00 | 196,495 |
| Tue, Apr 15, 2025 | -4.44% | $-0.0057 | $0.1283 | $0.1319 | $0.1219 | $0.1226 | $16.58M | 130,582,217.80 | 190,515 |
| Mon, Apr 14, 2025 | -3.46% | $-0.0046 | $0.1330 | $0.1418 | $0.1245 | $0.1284 | $18.89M | 142,843,707.40 | 270,697 |
PNUT — Week 16, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Peanut the Squirrel across Week 16, 2025 (Apr 14 – Apr 20, 2025).
PNUT — Week 16, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Peanut the Squirrel during Week 16, 2025.
Weekly Summaries for PNUT
Explore other weeks of Peanut the Squirrel price history by year.
Year 2026
Year 2025
Explore summaries for Week 16, 2025
Compare how other coins performed in the same week.
Keep researching PNUT
Zoom out to the monthly view or size a position using the numbers above.