PNUT Weekly Summary - Week 16, 2026
Peanut the Squirrel (PNUTUSDT) · Apr 13 – Apr 19, 2026 · View full coin page
During Week 16, 2026 (Apr 13 – Apr 19, 2026), Peanut the Squirrel (PNUT) gained 39.15% on Binance USDT markets, moving from an open of $0.0401 to a close of $0.0558. The week's high printed at $0.0898 while the low sat at $0.0400. Traders exchanged about $87.37M in notional volume across 7 sessions (avg $12.48M/day), with realized daily volatility near 18.68%. The strongest session was Apr 16 (+40.63%), and the weakest was Apr 18 (-14.86%).
PNUT — Week 16, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Peanut the Squirrel during Week 16, 2026 (Apr 13 – Apr 19, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Apr 19, 2026 | +1.27% | +$0.0007 | $0.0551 | $0.0610 | $0.0535 | $0.0558 | $5.94M | 103,526,312.60 | 49,363 |
| Sat, Apr 18, 2026 | -14.86% | $-0.0096 | $0.0646 | $0.0691 | $0.0549 | $0.0550 | $7.13M | 115,997,494.30 | 91,480 |
| Fri, Apr 17, 2026 | -9.40% | $-0.0067 | $0.0713 | $0.0880 | $0.0638 | $0.0646 | $24.31M | 334,452,727.60 | 184,081 |
| Thu, Apr 16, 2026 | +40.63% | +$0.0206 | $0.0507 | $0.0898 | $0.0506 | $0.0713 | $42.43M | 651,791,970.70 | 474,786 |
| Wed, Apr 15, 2026 | +16.25% | +$0.0071 | $0.0437 | $0.0510 | $0.0434 | $0.0508 | $3.55M | 75,297,777.00 | 42,238 |
| Tue, Apr 14, 2026 | -5.21% | $-0.0024 | $0.0461 | $0.0469 | $0.0432 | $0.0437 | $2.53M | 56,612,500.40 | 28,537 |
| Mon, Apr 13, 2026 | +14.96% | +$0.0060 | $0.0401 | $0.0462 | $0.0400 | $0.0461 | $1.48M | 34,753,690.70 | 18,436 |
PNUT — Week 16, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Peanut the Squirrel across Week 16, 2026 (Apr 13 – Apr 19, 2026).
PNUT — Week 16, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Peanut the Squirrel during Week 16, 2026.
Weekly Summaries for PNUT
Explore other weeks of Peanut the Squirrel price history by year.
Explore summaries for Week 16, 2026
Compare how other coins performed in the same week.
Keep researching PNUT
Zoom out to the monthly view or size a position using the numbers above.