PNUT Weekly Summary - Week 7, 2025
Peanut the Squirrel (PNUTUSDT) · Feb 10 – Feb 16, 2025 · View full coin page
During Week 7, 2025 (Feb 10 – Feb 16, 2025), Peanut the Squirrel (PNUT) declined 8.91% on Binance USDT markets, moving from an open of $0.1661 to a close of $0.1513. The week's high printed at $0.2041 while the low sat at $0.1380. Traders exchanged about $376.31M in notional volume across 7 sessions (avg $53.76M/day), with realized daily volatility near 11.67%. The strongest session was Feb 14 (+23.21%), and the weakest was Feb 15 (-14.99%).
PNUT — Week 7, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Peanut the Squirrel during Week 7, 2025 (Feb 10 – Feb 16, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Feb 16, 2025 | -2.26% | $-0.0035 | $0.1548 | $0.1575 | $0.1483 | $0.1513 | $28.83M | 189,120,090.80 | 239,963 |
| Sat, Feb 15, 2025 | -14.99% | $-0.0273 | $0.1821 | $0.1839 | $0.1532 | $0.1548 | $48.72M | 290,474,580.00 | 419,804 |
| Fri, Feb 14, 2025 | +23.21% | +$0.0343 | $0.1478 | $0.2041 | $0.1462 | $0.1821 | $101.91M | 574,730,875.90 | 828,984 |
| Thu, Feb 13, 2025 | -4.03% | $-0.0062 | $0.1540 | $0.1614 | $0.1446 | $0.1478 | $32.53M | 213,222,361.20 | 336,706 |
| Wed, Feb 12, 2025 | -4.94% | $-0.0080 | $0.1619 | $0.1632 | $0.1380 | $0.1539 | $52.14M | 351,986,303.00 | 451,959 |
| Tue, Feb 11, 2025 | -4.09% | $-0.0069 | $0.1688 | $0.1789 | $0.1523 | $0.1619 | $84.43M | 508,370,877.70 | 542,540 |
| Mon, Feb 10, 2025 | +1.69% | +$0.0028 | $0.1661 | $0.1752 | $0.1596 | $0.1689 | $27.75M | 165,243,376.70 | 330,136 |
PNUT — Week 7, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Peanut the Squirrel across Week 7, 2025 (Feb 10 – Feb 16, 2025).
PNUT — Week 7, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Peanut the Squirrel during Week 7, 2025.
Weekly Summaries for PNUT
Explore other weeks of Peanut the Squirrel price history by year.
Explore summaries for Week 7, 2025
Compare how other coins performed in the same week.
Keep researching PNUT
Zoom out to the monthly view or size a position using the numbers above.