PNUT Weekly Summary - Week 5, 2026
Peanut the Squirrel (PNUTUSDT) · Jan 26 – Feb 1, 2026 · View full coin page
During Week 5, 2026 (Jan 26 – Feb 1, 2026), Peanut the Squirrel (PNUT) declined 18.04% on Binance USDT markets, moving from an open of $0.0682 to a close of $0.0559. The week's high printed at $0.0744 while the low sat at $0.0513. Traders exchanged about $19.53M in notional volume across 7 sessions (avg $2.79M/day), with realized daily volatility near 5.61%. The strongest session was Jan 26 (+6.60%), and the weakest was Jan 31 (-13.83%).
PNUT — Week 5, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Peanut the Squirrel during Week 5, 2026 (Jan 26 – Feb 1, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Feb 01, 2026 | -2.44% | $-0.0014 | $0.0573 | $0.0593 | $0.0548 | $0.0559 | $2.20M | 38,379,100.00 | 37,616 |
| Sat, Jan 31, 2026 | -13.83% | $-0.0092 | $0.0665 | $0.0666 | $0.0513 | $0.0573 | $5.31M | 91,883,206.80 | 60,634 |
| Fri, Jan 30, 2026 | +0.61% | +$0.0004 | $0.0661 | $0.0681 | $0.0631 | $0.0665 | $4.41M | 67,507,024.70 | 40,061 |
| Thu, Jan 29, 2026 | -9.71% | $-0.0071 | $0.0731 | $0.0733 | $0.0643 | $0.0660 | $3.36M | 49,774,423.00 | 45,447 |
| Wed, Jan 28, 2026 | -0.27% | $-0.0002 | $0.0732 | $0.0741 | $0.0716 | $0.0730 | $1.28M | 17,504,964.60 | 27,210 |
| Tue, Jan 27, 2026 | +0.55% | +$0.0004 | $0.0727 | $0.0734 | $0.0704 | $0.0731 | $1.39M | 19,225,938.50 | 23,533 |
| Mon, Jan 26, 2026 | +6.60% | +$0.0045 | $0.0682 | $0.0744 | $0.0681 | $0.0727 | $1.58M | 22,054,468.60 | 27,808 |
PNUT — Week 5, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Peanut the Squirrel across Week 5, 2026 (Jan 26 – Feb 1, 2026).
PNUT — Week 5, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Peanut the Squirrel during Week 5, 2026.
Weekly Summaries for PNUT
Explore other weeks of Peanut the Squirrel price history by year.
Explore summaries for Week 5, 2026
Compare how other coins performed in the same week.
Keep researching PNUT
Zoom out to the monthly view or size a position using the numbers above.