PNUT Weekly Summary - Week 20, 2025
Peanut the Squirrel (PNUTUSDT) · May 12 – May 18, 2025 · View full coin page
During Week 20, 2025 (May 12 – May 18, 2025), Peanut the Squirrel (PNUT) declined 14.89% on Binance USDT markets, moving from an open of $0.4178 to a close of $0.3556. The week's high printed at $0.4884 while the low sat at $0.2835. Traders exchanged about $861.58M in notional volume across 7 sessions (avg $123.08M/day), with realized daily volatility near 11.46%. The strongest session was May 18 (+18.65%), and the weakest was May 15 (-13.07%).
PNUT — Week 20, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Peanut the Squirrel during Week 20, 2025 (May 12 – May 18, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, May 18, 2025 | +18.65% | +$0.0559 | $0.2997 | $0.3738 | $0.2974 | $0.3556 | $127.55M | 372,511,579.70 | 993,487 |
| Sat, May 17, 2025 | -6.37% | $-0.0204 | $0.3201 | $0.3248 | $0.2835 | $0.2997 | $54.64M | 180,653,521.40 | 497,761 |
| Fri, May 16, 2025 | -6.21% | $-0.0212 | $0.3414 | $0.3594 | $0.3142 | $0.3202 | $58.04M | 169,991,342.50 | 551,329 |
| Thu, May 15, 2025 | -13.07% | $-0.0513 | $0.3926 | $0.3955 | $0.3265 | $0.3413 | $90.56M | 250,038,678.10 | 781,224 |
| Wed, May 14, 2025 | -11.22% | $-0.0496 | $0.4421 | $0.4531 | $0.3790 | $0.3925 | $104.47M | 252,215,333.70 | 935,307 |
| Tue, May 13, 2025 | +8.86% | +$0.0360 | $0.4062 | $0.4884 | $0.3780 | $0.4422 | $208.16M | 480,706,021.20 | 1,409,852 |
| Mon, May 12, 2025 | -2.80% | $-0.0117 | $0.4178 | $0.4880 | $0.3624 | $0.4061 | $218.17M | 524,012,303.30 | 1,601,213 |
PNUT — Week 20, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Peanut the Squirrel across Week 20, 2025 (May 12 – May 18, 2025).
PNUT — Week 20, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Peanut the Squirrel during Week 20, 2025.
Weekly Summaries for PNUT
Explore other weeks of Peanut the Squirrel price history by year.
Year 2026
Year 2025
Explore summaries for Week 20, 2025
Compare how other coins performed in the same week.
Keep researching PNUT
Zoom out to the monthly view or size a position using the numbers above.