PNUT Weekly Summary - Week 40, 2025
Peanut the Squirrel (PNUTUSDT) · Sep 29 – Oct 5, 2025 · View full coin page
During Week 40, 2025 (Sep 29 – Oct 5, 2025), Peanut the Squirrel (PNUT) gained 3.91% on Binance USDT markets, moving from an open of $0.2072 to a close of $0.2153. The week's high printed at $0.2301 while the low sat at $0.1940. Traders exchanged about $54.02M in notional volume across 7 sessions (avg $7.72M/day), with realized daily volatility near 3.49%. The strongest session was Oct 1 (+7.51%), and the weakest was Oct 4 (-2.82%).
PNUT — Week 40, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Peanut the Squirrel during Week 40, 2025 (Sep 29 – Oct 5, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Oct 05, 2025 | -0.78% | $-0.0017 | $0.2170 | $0.2271 | $0.2132 | $0.2153 | $7.66M | 34,735,208.10 | 70,204 |
| Sat, Oct 04, 2025 | -2.82% | $-0.0063 | $0.2233 | $0.2289 | $0.2116 | $0.2170 | $8.26M | 37,492,063.00 | 76,442 |
| Fri, Oct 03, 2025 | -0.58% | $-0.0013 | $0.2245 | $0.2301 | $0.2169 | $0.2232 | $11.28M | 50,782,484.60 | 106,767 |
| Thu, Oct 02, 2025 | +3.84% | +$0.0083 | $0.2162 | $0.2261 | $0.2144 | $0.2245 | $8.18M | 37,015,794.90 | 72,033 |
| Wed, Oct 01, 2025 | +7.51% | +$0.0151 | $0.2011 | $0.2166 | $0.2001 | $0.2162 | $8.34M | 39,663,743.10 | 58,341 |
| Tue, Sep 30, 2025 | -0.74% | $-0.0015 | $0.2026 | $0.2037 | $0.1940 | $0.2011 | $5.08M | 25,461,279.50 | 45,019 |
| Mon, Sep 29, 2025 | -2.27% | $-0.0047 | $0.2072 | $0.2073 | $0.1976 | $0.2025 | $5.23M | 25,704,657.60 | 41,516 |
PNUT — Week 40, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Peanut the Squirrel across Week 40, 2025 (Sep 29 – Oct 5, 2025).
PNUT — Week 40, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Peanut the Squirrel during Week 40, 2025.
Weekly Summaries for PNUT
Explore other weeks of Peanut the Squirrel price history by year.
Year 2026
Year 2025
Explore summaries for Week 40, 2025
Compare how other coins performed in the same week.
Keep researching PNUT
Zoom out to the monthly view or size a position using the numbers above.