PNUT Weekly Summary - Week 47, 2025
Peanut the Squirrel (PNUTUSDT) · Nov 17 – Nov 23, 2025 · View full coin page
During Week 47, 2025 (Nov 17 – Nov 23, 2025), Peanut the Squirrel (PNUT) declined 14.79% on Binance USDT markets, moving from an open of $0.0960 to a close of $0.0818. The week's high printed at $0.1015 while the low sat at $0.0760. Traders exchanged about $33.33M in notional volume across 7 sessions (avg $4.76M/day), with realized daily volatility near 3.58%. The strongest session was Nov 18 (+4.03%), and the weakest was Nov 21 (-6.59%).
PNUT — Week 47, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Peanut the Squirrel during Week 47, 2025 (Nov 17 – Nov 23, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Nov 23, 2025 | +0.62% | +$0.0005 | $0.0813 | $0.0841 | $0.0806 | $0.0818 | $2.40M | 29,184,615.40 | 31,062 |
| Sat, Nov 22, 2025 | -2.75% | $-0.0023 | $0.0836 | $0.0842 | $0.0788 | $0.0813 | $3.03M | 37,469,129.00 | 42,767 |
| Fri, Nov 21, 2025 | -6.59% | $-0.0059 | $0.0895 | $0.0921 | $0.0760 | $0.0836 | $9.32M | 110,962,025.00 | 100,855 |
| Thu, Nov 20, 2025 | -4.18% | $-0.0039 | $0.0934 | $0.1008 | $0.0871 | $0.0895 | $7.54M | 80,399,708.20 | 92,762 |
| Wed, Nov 19, 2025 | -4.79% | $-0.0047 | $0.0981 | $0.0988 | $0.0885 | $0.0934 | $3.11M | 33,391,377.80 | 31,849 |
| Tue, Nov 18, 2025 | +4.03% | +$0.0038 | $0.0943 | $0.0994 | $0.0920 | $0.0981 | $3.78M | 39,503,611.60 | 37,439 |
| Mon, Nov 17, 2025 | -1.77% | $-0.0017 | $0.0960 | $0.1015 | $0.0920 | $0.0943 | $4.15M | 42,815,859.80 | 42,284 |
PNUT — Week 47, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Peanut the Squirrel across Week 47, 2025 (Nov 17 – Nov 23, 2025).
PNUT — Week 47, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Peanut the Squirrel during Week 47, 2025.
Weekly Summaries for PNUT
Explore other weeks of Peanut the Squirrel price history by year.
Year 2026
Year 2025
Explore summaries for Week 47, 2025
Compare how other coins performed in the same week.
Keep researching PNUT
Zoom out to the monthly view or size a position using the numbers above.