Coin Weekly Summary
MTL Weekly Summary — Week 6, 2020
During Week 6, 2020 (Feb 3 – Feb 9, 2020), Metal DAO (MTL) gained 31.69% on Binance USDT markets, moving from an open of $0.2550 to a close of $0.3358. The week's high printed at $0.4190 while the low sat at $0.2511. Traders exchanged about $5.94M in notional volume across 7 sessions (avg $848.99K/day), with realized daily volatility near 11.78%. The strongest session was Feb 4 (+29.58%), and the weakest was Feb 5 (-6.83%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
MTL — Week 6, 2020 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Metal DAO during Week 6, 2020 (Feb 3 – Feb 9, 2020).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Feb 09, 2020MTLUSDT |
+5.90% | +$0.0187 | $0.3171 | $0.3436 | $0.3160 | $0.3358 | $322.29K | 972,150.58 | 4,407 |
Sat, Feb 08, 2020MTLUSDT |
-3.78% | $-0.0124 | $0.3283 | $0.3307 | $0.3060 | $0.3159 | $473.44K | 1,482,770.46 | 5,254 |
Fri, Feb 07, 2020MTLUSDT |
-1.77% | $-0.0059 | $0.3339 | $0.3405 | $0.3234 | $0.3280 | $378.93K | 1,141,229.19 | 5,045 |
Thu, Feb 06, 2020MTLUSDT |
+3.35% | +$0.0108 | $0.3221 | $0.3533 | $0.3128 | $0.3329 | $659.39K | 1,996,167.93 | 6,493 |
Wed, Feb 05, 2020MTLUSDT |
-6.83% | $-0.0236 | $0.3457 | $0.3759 | $0.3107 | $0.3221 | $1.28M | 3,762,277.56 | 8,395 |
Tue, Feb 04, 2020MTLUSDT |
+29.58% | +$0.0786 | $0.2657 | $0.4190 | $0.2597 | $0.3443 | $2.49M | 7,633,638.65 | 15,471 |
Mon, Feb 03, 2020MTLUSDT |
+4.59% | +$0.0117 | $0.2550 | $0.2717 | $0.2511 | $0.2667 | $331.55K | 1,265,035.71 | 4,397 |
MTL — Week 6, 2020 day-wise summary (calendar)
Scan bullish and bearish sessions for Metal DAO across Week 6, 2020 (Feb 3 – Feb 9, 2020).
MTL — Week 6, 2020 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Metal DAO during Week 6, 2020.
Weekly Summaries for MTL
Explore other weeks of Metal DAO price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 6, 2020
Compare how other coins performed in the same week.
Keep researching MTL
Zoom out to the monthly view or size a position using the numbers above.