Coin Weekly Summary
MTL Weekly Summary — Week 31, 2021
During Week 31, 2021 (Aug 2 – Aug 8, 2021), Metal DAO (MTL) gained 15.16% on Binance USDT markets, moving from an open of $1.9946 to a close of $2.2970. The week's high printed at $2.3360 while the low sat at $1.8703. Traders exchanged about $37.41M in notional volume across 7 sessions (avg $5.34M/day), with realized daily volatility near 2.47%. The strongest session was Aug 7 (+5.17%), and the weakest was Aug 3 (-2.39%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
MTL — Week 31, 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Metal DAO during Week 31, 2021 (Aug 2 – Aug 8, 2021).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Aug 08, 2021MTLUSDT |
+4.60% | +$0.1011 | $2.1959 | $2.3360 | $2.1147 | $2.2970 | $10.38M | 4,669,314.77 | 45,240 |
Sat, Aug 07, 2021MTLUSDT |
+5.17% | +$0.1080 | $2.0909 | $2.2300 | $2.0647 | $2.1989 | $6.58M | 3,025,664.03 | 24,219 |
Fri, Aug 06, 2021MTLUSDT |
+1.99% | +$0.0408 | $2.0488 | $2.2989 | $1.9858 | $2.0896 | $6.47M | 3,117,506.76 | 24,167 |
Thu, Aug 05, 2021MTLUSDT |
+2.53% | +$0.0505 | $1.9983 | $2.0560 | $1.9000 | $2.0488 | $3.93M | 1,986,327.09 | 16,683 |
Wed, Aug 04, 2021MTLUSDT |
+2.98% | +$0.0578 | $1.9407 | $2.0145 | $1.8739 | $1.9985 | $2.43M | 1,248,040.71 | 12,763 |
Tue, Aug 03, 2021MTLUSDT |
-2.39% | $-0.0475 | $1.9908 | $2.0414 | $1.8703 | $1.9433 | $3.36M | 1,730,546.62 | 15,555 |
Mon, Aug 02, 2021MTLUSDT |
-0.09% | $-0.0018 | $1.9946 | $2.0293 | $1.9171 | $1.9928 | $4.27M | 2,157,334.75 | 21,027 |
MTL — Week 31, 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for Metal DAO across Week 31, 2021 (Aug 2 – Aug 8, 2021).
MTL — Week 31, 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Metal DAO during Week 31, 2021.
Weekly Summaries for MTL
Explore other weeks of Metal DAO price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 31, 2021
Compare how other coins performed in the same week.
Keep researching MTL
Zoom out to the monthly view or size a position using the numbers above.