MTL Weekly Summary - Week 7, 2023
Metal DAO (MTLUSDT) · Feb 13 – Feb 19, 2023 · View full coin page
During Week 7, 2023 (Feb 13 – Feb 19, 2023), Metal DAO (MTL) gained 61.91% on Binance USDT markets, moving from an open of $1.0030 to a close of $1.6240. The week's high printed at $2.2950 while the low sat at $0.9210. Traders exchanged about $57.82M in notional volume across 7 sessions (avg $8.26M/day), with realized daily volatility near 11.44%. The strongest session was Feb 19 (+33.66%), and the weakest was Feb 13 (-4.19%).
MTL — Week 7, 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Metal DAO during Week 7, 2023 (Feb 13 – Feb 19, 2023).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Feb 19, 2023 | +33.66% | +$0.4090 | $1.2150 | $2.2950 | $1.2150 | $1.6240 | $39.46M | 23,585,292.80 | 174,287 |
| Sat, Feb 18, 2023 | +4.29% | +$0.0500 | $1.1660 | $1.3200 | $1.1590 | $1.2160 | $4.92M | 3,996,807.30 | 22,146 |
| Fri, Feb 17, 2023 | +10.84% | +$0.1140 | $1.0520 | $1.1710 | $1.0480 | $1.1660 | $4.78M | 4,256,913.20 | 18,678 |
| Thu, Feb 16, 2023 | -2.60% | $-0.0280 | $1.0780 | $1.1130 | $1.0440 | $1.0500 | $3.10M | 2,855,259.30 | 14,214 |
| Wed, Feb 15, 2023 | +7.70% | +$0.0770 | $1.0000 | $1.0770 | $0.9940 | $1.0770 | $1.63M | 1,588,073.80 | 9,490 |
| Tue, Feb 14, 2023 | +3.95% | +$0.0380 | $0.9620 | $1.0050 | $0.9330 | $1.0000 | $2.04M | 2,104,533.90 | 14,409 |
| Mon, Feb 13, 2023 | -4.19% | $-0.0420 | $1.0030 | $1.0090 | $0.9210 | $0.9610 | $1.89M | 1,979,452.70 | 11,185 |
MTL — Week 7, 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for Metal DAO across Week 7, 2023 (Feb 13 – Feb 19, 2023).
MTL — Week 7, 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Metal DAO during Week 7, 2023.
Weekly Summaries for MTL
Explore other weeks of Metal DAO price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2020
Explore summaries for Week 7, 2023
Compare how other coins performed in the same week.
Keep researching MTL
Zoom out to the monthly view or size a position using the numbers above.