MTL Weekly Summary - Week 27, 2024
Metal DAO (MTLUSDT) · Jul 1 – Jul 7, 2024 · View full coin page
During Week 27, 2024 (Jul 1 – Jul 7, 2024), Metal DAO (MTL) declined 18.22% on Binance USDT markets, moving from an open of $1.1470 to a close of $0.9380. The week's high printed at $1.1680 while the low sat at $0.8320. Traders exchanged about $16.31M in notional volume across 7 sessions (avg $2.33M/day), with realized daily volatility near 5.25%. The strongest session was Jul 6 (+5.30%), and the weakest was Jul 4 (-10.15%).
MTL — Week 27, 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Metal DAO during Week 27, 2024 (Jul 1 – Jul 7, 2024).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Jul 07, 2024 | -5.54% | $-0.0550 | $0.9930 | $1.0000 | $0.9330 | $0.9380 | $1.34M | 1,377,397.10 | 14,920 |
| Sat, Jul 06, 2024 | +5.30% | +$0.0500 | $0.9430 | $1.0020 | $0.9340 | $0.9930 | $1.64M | 1,696,735.70 | 18,747 |
| Fri, Jul 05, 2024 | -4.85% | $-0.0480 | $0.9900 | $0.9910 | $0.8320 | $0.9420 | $3.93M | 4,347,832.60 | 45,125 |
| Thu, Jul 04, 2024 | -10.15% | $-0.1120 | $1.1030 | $1.1120 | $0.9680 | $0.9910 | $1.97M | 1,874,946.20 | 31,203 |
| Wed, Jul 03, 2024 | -3.92% | $-0.0450 | $1.1490 | $1.1500 | $1.0870 | $1.1040 | $2.71M | 2,432,276.70 | 28,693 |
| Tue, Jul 02, 2024 | +2.41% | +$0.0270 | $1.1220 | $1.1680 | $1.1210 | $1.1490 | $2.57M | 2,237,960.20 | 26,101 |
| Mon, Jul 01, 2024 | -2.35% | $-0.0270 | $1.1470 | $1.1530 | $1.1110 | $1.1200 | $2.15M | 1,902,386.90 | 21,124 |
MTL — Week 27, 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Metal DAO across Week 27, 2024 (Jul 1 – Jul 7, 2024).
MTL — Week 27, 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Metal DAO during Week 27, 2024.
Weekly Summaries for MTL
Explore other weeks of Metal DAO price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 27, 2024
Compare how other coins performed in the same week.
Keep researching MTL
Zoom out to the monthly view or size a position using the numbers above.