Coin Weekly Summary
MTL Weekly Summary — Week 29, 2026
During Week 29, 2026 (Jul 13 – Jul 19, 2026), Metal DAO (MTL) declined 1.34% on Binance USDT markets, moving from an open of $0.2240 to a close of $0.2210. The week's high printed at $0.2310 while the low sat at $0.2170. Traders exchanged about $180.88K in notional volume across 7 sessions (avg $25.84K/day), with realized daily volatility near 1.87%. The strongest session was Jul 14 (+3.21%), and the weakest was Jul 13 (-2.68%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
MTL — Week 29, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Metal DAO during Week 29, 2026 (Jul 13 – Jul 19, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Jul 19, 2026MTLUSDT |
-1.34% | $-0.0030 | $0.2240 | $0.2260 | $0.2200 | $0.2210 | $12.10K | 54,366.70 | 266 |
Sat, Jul 18, 2026MTLUSDT |
+1.36% | +$0.0030 | $0.2210 | $0.2250 | $0.2200 | $0.2240 | $19.76K | 89,085.80 | 220 |
Fri, Jul 17, 2026MTLUSDT |
-0.90% | $-0.0020 | $0.2230 | $0.2250 | $0.2200 | $0.2210 | $29.74K | 133,768.80 | 688 |
Thu, Jul 16, 2026MTLUSDT |
-2.62% | $-0.0060 | $0.2290 | $0.2290 | $0.2230 | $0.2230 | $25.74K | 114,156.20 | 494 |
Wed, Jul 15, 2026MTLUSDT |
+0.88% | +$0.0020 | $0.2260 | $0.2310 | $0.2250 | $0.2280 | $22.32K | 97,727.00 | 908 |
Tue, Jul 14, 2026MTLUSDT |
+3.21% | +$0.0070 | $0.2180 | $0.2270 | $0.2180 | $0.2250 | $26.28K | 117,898.40 | 429 |
Mon, Jul 13, 2026MTLUSDT |
-2.68% | $-0.0060 | $0.2240 | $0.2260 | $0.2170 | $0.2180 | $44.94K | 203,767.70 | 653 |
MTL — Week 29, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Metal DAO across Week 29, 2026 (Jul 13 – Jul 19, 2026).
MTL — Week 29, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Metal DAO during Week 29, 2026.
Weekly Summaries for MTL
Explore other weeks of Metal DAO price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 29, 2026
Compare how other coins performed in the same week.
Keep researching MTL
Zoom out to the monthly view or size a position using the numbers above.