MTL Weekly Summary - Week 8, 2026
Metal DAO (MTLUSDT) · Feb 16 – Feb 22, 2026 · View full coin page
During Week 8, 2026 (Feb 16 – Feb 22, 2026), Metal DAO (MTL) declined 5.57% on Binance USDT markets, moving from an open of $0.2870 to a close of $0.2710. The week's high printed at $0.3060 while the low sat at $0.2670. Traders exchanged about $969.47K in notional volume across 7 sessions (avg $138.50K/day), with realized daily volatility near 1.69%. The strongest session was Feb 16 (+2.09%), and the weakest was Feb 18 (-3.13%).
MTL — Week 8, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Metal DAO during Week 8, 2026 (Feb 16 – Feb 22, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Feb 22, 2026 | -2.87% | $-0.0080 | $0.2790 | $0.2790 | $0.2670 | $0.2710 | $86.64K | 317,384.10 | 1,135 |
| Sat, Feb 21, 2026 | -0.71% | $-0.0020 | $0.2820 | $0.2860 | $0.2780 | $0.2800 | $96.56K | 342,037.50 | 1,126 |
| Fri, Feb 20, 2026 | +1.08% | +$0.0030 | $0.2780 | $0.2820 | $0.2720 | $0.2810 | $104.35K | 374,729.40 | 1,389 |
| Thu, Feb 19, 2026 | -0.72% | $-0.0020 | $0.2790 | $0.2800 | $0.2700 | $0.2770 | $95.14K | 345,006.30 | 834 |
| Wed, Feb 18, 2026 | -3.13% | $-0.0090 | $0.2880 | $0.2940 | $0.2770 | $0.2790 | $112.21K | 392,677.10 | 1,175 |
| Tue, Feb 17, 2026 | -1.03% | $-0.0030 | $0.2920 | $0.2930 | $0.2850 | $0.2890 | $62.59K | 217,424.40 | 853 |
| Mon, Feb 16, 2026 | +2.09% | +$0.0060 | $0.2870 | $0.3060 | $0.2850 | $0.2930 | $411.98K | 1,408,409.30 | 3,325 |
MTL — Week 8, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Metal DAO across Week 8, 2026 (Feb 16 – Feb 22, 2026).
MTL — Week 8, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Metal DAO during Week 8, 2026.
Weekly Summaries for MTL
Explore other weeks of Metal DAO price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 8, 2026
Compare how other coins performed in the same week.
Keep researching MTL
Zoom out to the monthly view or size a position using the numbers above.