Coin Weekly Summary
MTL Weekly Summary — Week 17, 2026
During Week 17, 2026 (Apr 20 – Apr 26, 2026), Metal DAO (MTL) gained 4.48% on Binance USDT markets, moving from an open of $0.2900 to a close of $0.3030. The week's high printed at $0.3050 while the low sat at $0.2890. Traders exchanged about $785.81K in notional volume across 7 sessions (avg $112.26K/day), with realized daily volatility near 0.87%. The strongest session was Apr 20 (+2.41%), and the weakest was Apr 22 (-1.68%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
MTL — Week 17, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Metal DAO during Week 17, 2026 (Apr 20 – Apr 26, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Apr 26, 2026MTLUSDT |
+1.34% | +$0.0040 | $0.2990 | $0.3050 | $0.2970 | $0.3030 | $132.15K | 437,971.60 | 892 |
Sat, Apr 25, 2026MTLUSDT |
+1.01% | +$0.0030 | $0.2970 | $0.3040 | $0.2970 | $0.3000 | $129.34K | 430,558.00 | 1,019 |
Fri, Apr 24, 2026MTLUSDT |
+0.34% | +$0.0010 | $0.2950 | $0.3000 | $0.2930 | $0.2960 | $157.10K | 531,178.70 | 1,602 |
Thu, Apr 23, 2026MTLUSDT |
+0.34% | +$0.0010 | $0.2940 | $0.2980 | $0.2890 | $0.2950 | $93.06K | 317,855.20 | 603 |
Wed, Apr 22, 2026MTLUSDT |
-1.68% | $-0.0050 | $0.2980 | $0.3030 | $0.2930 | $0.2930 | $78.89K | 263,599.90 | 748 |
Tue, Apr 21, 2026MTLUSDT |
+0.00% | +$0.0000 | $0.2970 | $0.2990 | $0.2940 | $0.2970 | $81.52K | 274,892.60 | 904 |
Mon, Apr 20, 2026MTLUSDT |
+2.41% | +$0.0070 | $0.2900 | $0.2990 | $0.2890 | $0.2970 | $113.75K | 386,343.20 | 967 |
MTL — Week 17, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Metal DAO across Week 17, 2026 (Apr 20 – Apr 26, 2026).
MTL — Week 17, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Metal DAO during Week 17, 2026.
Weekly Summaries for MTL
Explore other weeks of Metal DAO price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 17, 2026
Compare how other coins performed in the same week.
Keep researching MTL
Zoom out to the monthly view or size a position using the numbers above.