MTL Weekly Summary - Week 53, 2020
Metal DAO (MTLUSDT) · Dec 28 – Jan 3, 2021 · View full coin page
During Week 53, 2020 (Dec 28 – Jan 3, 2021), Metal DAO (MTL) declined 4.00% on Binance USDT markets, moving from an open of $0.4070 to a close of $0.3907. The week's high printed at $0.4085 while the low sat at $0.3649. Traders exchanged about $841.79K in notional volume across 3 sessions (avg $280.60K/day), with realized daily volatility near 1.44%. The strongest session was Jan 3 (+0.46%), and the weakest was Jan 2 (-2.50%).
MTL — Week 53, 2020 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Metal DAO during Week 53, 2020 (Dec 28 – Jan 3, 2021).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Jan 03, 2021 | +0.46% | +$0.0018 | $0.3889 | $0.4048 | $0.3649 | $0.3907 | $375.67K | 984,388.79 | 4,077 |
| Sat, Jan 02, 2021 | -2.50% | $-0.0100 | $0.3998 | $0.4023 | $0.3738 | $0.3898 | $185.90K | 484,764.91 | 2,186 |
| Fri, Jan 01, 2021 | -1.62% | $-0.0066 | $0.4070 | $0.4085 | $0.3795 | $0.4004 | $280.23K | 716,969.96 | 3,237 |
MTL — Week 53, 2020 day-wise summary (calendar)
Scan bullish and bearish sessions for Metal DAO across Week 53, 2020 (Dec 28 – Jan 3, 2021).
MTL — Week 53, 2020 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Metal DAO during Week 53, 2020.
Weekly Summaries for MTL
Explore other weeks of Metal DAO price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 53, 2020
Compare how other coins performed in the same week.
Keep researching MTL
Zoom out to the monthly view or size a position using the numbers above.