Coin Weekly Summary
MITO Weekly Summary — Week 20, 2026
During Week 20, 2026 (May 11 – May 17, 2026), Mitosis (MITO) declined 41.91% on Binance USDT markets, moving from an open of $0.0739 to a close of $0.0429. The week's high printed at $0.0865 while the low sat at $0.0420. Traders exchanged about $18.78M in notional volume across 7 sessions (avg $2.68M/day), with realized daily volatility near 12.63%. The strongest session was May 12 (+19.51%), and the weakest was May 14 (-18.40%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
MITO — Week 20, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Mitosis during Week 20, 2026 (May 11 – May 17, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, May 17, 2026MITOUSDT |
-5.40% | $-0.0025 | $0.0454 | $0.0475 | $0.0420 | $0.0429 | $1.02M | 22,394,591.70 | 18,933 |
Sat, May 16, 2026MITOUSDT |
-6.53% | $-0.0032 | $0.0485 | $0.0513 | $0.0453 | $0.0454 | $1.06M | 22,090,393.80 | 15,650 |
Fri, May 15, 2026MITOUSDT |
-13.25% | $-0.0074 | $0.0560 | $0.0596 | $0.0482 | $0.0486 | $2.17M | 39,728,870.30 | 67,490 |
Thu, May 14, 2026MITOUSDT |
-18.40% | $-0.0126 | $0.0686 | $0.0691 | $0.0547 | $0.0560 | $3.25M | 53,184,340.20 | 98,401 |
Wed, May 13, 2026MITOUSDT |
-16.09% | $-0.0132 | $0.0817 | $0.0865 | $0.0681 | $0.0686 | $6.26M | 78,001,088.60 | 189,389 |
Tue, May 12, 2026MITOUSDT |
+19.51% | +$0.0134 | $0.0684 | $0.0819 | $0.0681 | $0.0818 | $3.88M | 50,909,994.70 | 75,864 |
Mon, May 11, 2026MITOUSDT |
-7.43% | $-0.0055 | $0.0739 | $0.0741 | $0.0649 | $0.0684 | $1.15M | 16,716,162.70 | 22,501 |
MITO — Week 20, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Mitosis across Week 20, 2026 (May 11 – May 17, 2026).
MITO — Week 20, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Mitosis during Week 20, 2026.
Weekly Summaries for MITO
Explore other weeks of Mitosis price history by year.
Explore summaries for Week 20, 2026
Compare how other coins performed in the same week.
Keep researching MITO
Zoom out to the monthly view or size a position using the numbers above.