Coin Weekly Summary
MITO Weekly Summary — Week 11, 2026
During Week 11, 2026 (Mar 9 – Mar 15, 2026), Mitosis (MITO) gained 14.95% on Binance USDT markets, moving from an open of $0.0348 to a close of $0.0400. The week's high printed at $0.0438 while the low sat at $0.0347. Traders exchanged about $5.89M in notional volume across 7 sessions (avg $842.01K/day), with realized daily volatility near 2.15%. The strongest session was Mar 11 (+4.85%), and the weakest was Mar 13 (-0.97%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
MITO — Week 11, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Mitosis during Week 11, 2026 (Mar 9 – Mar 15, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Mar 15, 2026MITOUSDT |
+0.28% | +$0.0001 | $0.0399 | $0.0407 | $0.0394 | $0.0400 | $310.07K | 7,731,322.00 | 6,265 |
Sat, Mar 14, 2026MITOUSDT |
+2.42% | +$0.0009 | $0.0389 | $0.0416 | $0.0380 | $0.0398 | $817.23K | 20,478,672.10 | 25,394 |
Fri, Mar 13, 2026MITOUSDT |
-0.97% | $-0.0004 | $0.0393 | $0.0404 | $0.0384 | $0.0389 | $439.95K | 11,172,836.80 | 16,730 |
Thu, Mar 12, 2026MITOUSDT |
-0.28% | $-0.0001 | $0.0393 | $0.0438 | $0.0386 | $0.0392 | $1.03M | 25,185,955.70 | 16,661 |
Wed, Mar 11, 2026MITOUSDT |
+4.85% | +$0.0018 | $0.0375 | $0.0438 | $0.0368 | $0.0393 | $1.95M | 48,507,198.00 | 30,503 |
Tue, Mar 10, 2026MITOUSDT |
+4.30% | +$0.0016 | $0.0360 | $0.0399 | $0.0358 | $0.0376 | $1.05M | 27,705,491.80 | 21,645 |
Mon, Mar 09, 2026MITOUSDT |
+3.59% | +$0.0013 | $0.0348 | $0.0367 | $0.0347 | $0.0360 | $300.86K | 8,454,648.50 | 6,871 |
MITO — Week 11, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Mitosis across Week 11, 2026 (Mar 9 – Mar 15, 2026).
MITO — Week 11, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Mitosis during Week 11, 2026.
Weekly Summaries for MITO
Explore other weeks of Mitosis price history by year.
Explore summaries for Week 11, 2026
Compare how other coins performed in the same week.
Keep researching MITO
Zoom out to the monthly view or size a position using the numbers above.