MITO Weekly Summary - Week 4, 2026
Mitosis (MITOUSDT) · Jan 19 – Jan 25, 2026 · View full coin page
During Week 4, 2026 (Jan 19 – Jan 25, 2026), Mitosis (MITO) declined 12.56% on Binance USDT markets, moving from an open of $0.0713 to a close of $0.0624. The week's high printed at $0.0713 while the low sat at $0.0600. Traders exchanged about $6.43M in notional volume across 7 sessions (avg $918.35K/day), with realized daily volatility near 5.13%. The strongest session was Jan 24 (+8.09%), and the weakest was Jan 23 (-6.72%).
MITO — Week 4, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Mitosis during Week 4, 2026 (Jan 19 – Jan 25, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Jan 25, 2026 | -4.95% | $-0.0033 | $0.0656 | $0.0698 | $0.0610 | $0.0624 | $2.11M | 32,242,928.90 | 25,852 |
| Sat, Jan 24, 2026 | +8.09% | +$0.0049 | $0.0606 | $0.0676 | $0.0600 | $0.0655 | $973.90K | 15,141,851.90 | 14,456 |
| Fri, Jan 23, 2026 | -6.72% | $-0.0044 | $0.0649 | $0.0666 | $0.0602 | $0.0606 | $321.09K | 5,073,604.40 | 11,653 |
| Thu, Jan 22, 2026 | -1.96% | $-0.0013 | $0.0663 | $0.0677 | $0.0646 | $0.0650 | $229.87K | 3,476,935.50 | 6,075 |
| Wed, Jan 21, 2026 | +1.53% | +$0.0010 | $0.0653 | $0.0680 | $0.0644 | $0.0663 | $558.00K | 8,420,307.70 | 22,613 |
| Tue, Jan 20, 2026 | -5.54% | $-0.0038 | $0.0692 | $0.0705 | $0.0648 | $0.0653 | $797.92K | 11,672,329.90 | 30,702 |
| Mon, Jan 19, 2026 | -3.00% | $-0.0021 | $0.0713 | $0.0713 | $0.0600 | $0.0692 | $1.44M | 21,114,351.40 | 47,626 |
MITO — Week 4, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Mitosis across Week 4, 2026 (Jan 19 – Jan 25, 2026).
MITO — Week 4, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Mitosis during Week 4, 2026.
Weekly Summaries for MITO
Explore other weeks of Mitosis price history by year.
Explore summaries for Week 4, 2026
Compare how other coins performed in the same week.
Keep researching MITO
Zoom out to the monthly view or size a position using the numbers above.