MITO Weekly Summary - Week 2, 2026
Mitosis (MITOUSDT) · Jan 5 – Jan 11, 2026 · View full coin page
During Week 2, 2026 (Jan 5 – Jan 11, 2026), Mitosis (MITO) declined 3.55% on Binance USDT markets, moving from an open of $0.0695 to a close of $0.0671. The week's high printed at $0.0757 while the low sat at $0.0665. Traders exchanged about $7.01M in notional volume across 7 sessions (avg $1.00M/day), with realized daily volatility near 3.60%. The strongest session was Jan 8 (+3.67%), and the weakest was Jan 11 (-5.75%).
MITO — Week 2, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Mitosis during Week 2, 2026 (Jan 5 – Jan 11, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Jan 11, 2026 | -5.75% | $-0.0041 | $0.0712 | $0.0744 | $0.0665 | $0.0671 | $741.90K | 10,465,716.20 | 14,628 |
| Sat, Jan 10, 2026 | -4.33% | $-0.0032 | $0.0744 | $0.0747 | $0.0707 | $0.0712 | $848.06K | 11,668,738.10 | 25,551 |
| Fri, Jan 09, 2026 | +2.20% | +$0.0016 | $0.0727 | $0.0757 | $0.0707 | $0.0743 | $896.77K | 12,284,006.20 | 22,382 |
| Thu, Jan 08, 2026 | +3.67% | +$0.0026 | $0.0702 | $0.0734 | $0.0682 | $0.0728 | $1.90M | 26,774,203.50 | 63,755 |
| Wed, Jan 07, 2026 | -0.74% | $-0.0005 | $0.0707 | $0.0719 | $0.0675 | $0.0702 | $831.24K | 11,924,812.30 | 12,317 |
| Tue, Jan 06, 2026 | +2.91% | +$0.0020 | $0.0688 | $0.0716 | $0.0670 | $0.0708 | $1.12M | 16,086,486.60 | 34,267 |
| Mon, Jan 05, 2026 | -1.04% | $-0.0007 | $0.0695 | $0.0706 | $0.0668 | $0.0688 | $668.41K | 9,708,848.70 | 9,977 |
MITO — Week 2, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Mitosis across Week 2, 2026 (Jan 5 – Jan 11, 2026).
MITO — Week 2, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Mitosis during Week 2, 2026.
Weekly Summaries for MITO
Explore other weeks of Mitosis price history by year.
Explore summaries for Week 2, 2026
Compare how other coins performed in the same week.
Keep researching MITO
Zoom out to the monthly view or size a position using the numbers above.