Coin Weekly Summary
MITO Weekly Summary — Week 25, 2026
During Week 25, 2026 (Jun 15 – Jun 21, 2026), Mitosis (MITO) gained 15.29% on Binance USDT markets, moving from an open of $0.0213 to a close of $0.0246. The week's high printed at $0.0310 while the low sat at $0.0190. Traders exchanged about $23.97M in notional volume across 7 sessions (avg $3.42M/day), with realized daily volatility near 15.41%. The strongest session was Jun 17 (+34.45%), and the weakest was Jun 18 (-12.08%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
MITO — Week 25, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Mitosis during Week 25, 2026 (Jun 15 – Jun 21, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Jun 21, 2026MITOUSDT |
+1.86% | +$0.0005 | $0.0241 | $0.0253 | $0.0229 | $0.0246 | $815.26K | 34,033,834.60 | 22,169 |
Sat, Jun 20, 2026MITOUSDT |
-9.86% | $-0.0026 | $0.0268 | $0.0269 | $0.0236 | $0.0241 | $1.39M | 55,900,412.80 | 33,320 |
Fri, Jun 19, 2026MITOUSDT |
+5.43% | +$0.0014 | $0.0254 | $0.0286 | $0.0244 | $0.0268 | $2.49M | 93,760,301.70 | 67,164 |
Thu, Jun 18, 2026MITOUSDT |
-12.08% | $-0.0035 | $0.0289 | $0.0300 | $0.0247 | $0.0254 | $4.97M | 184,111,265.00 | 110,983 |
Wed, Jun 17, 2026MITOUSDT |
+34.45% | +$0.0074 | $0.0215 | $0.0310 | $0.0207 | $0.0289 | $10.14M | 388,425,923.70 | 239,688 |
Tue, Jun 16, 2026MITOUSDT |
+10.50% | +$0.0020 | $0.0194 | $0.0225 | $0.0193 | $0.0215 | $2.09M | 99,758,685.70 | 56,285 |
Mon, Jun 15, 2026MITOUSDT |
-8.86% | $-0.0019 | $0.0213 | $0.0219 | $0.0190 | $0.0194 | $2.07M | 100,820,965.80 | 42,392 |
MITO — Week 25, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Mitosis across Week 25, 2026 (Jun 15 – Jun 21, 2026).
MITO — Week 25, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Mitosis during Week 25, 2026.
Weekly Summaries for MITO
Explore other weeks of Mitosis price history by year.
Explore summaries for Week 25, 2026
Compare how other coins performed in the same week.
Keep researching MITO
Zoom out to the monthly view or size a position using the numbers above.