MITO Weekly Summary - Week 42, 2025
Mitosis (MITOUSDT) · Oct 13 – Oct 19, 2025 · View full coin page
During Week 42, 2025 (Oct 13 – Oct 19, 2025), Mitosis (MITO) gained 0.69% on Binance USDT markets, moving from an open of $0.1221 to a close of $0.1229. The week's high printed at $0.1471 while the low sat at $0.1038. Traders exchanged about $24.97M in notional volume across 7 sessions (avg $3.57M/day), with realized daily volatility near 9.13%. The strongest session was Oct 18 (+19.22%), and the weakest was Oct 19 (-7.62%).
MITO — Week 42, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Mitosis during Week 42, 2025 (Oct 13 – Oct 19, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Oct 19, 2025 | -7.62% | $-0.0101 | $0.1331 | $0.1331 | $0.1196 | $0.1229 | $4.58M | 36,652,710.00 | 81,769 |
| Sat, Oct 18, 2025 | +19.22% | +$0.0215 | $0.1116 | $0.1471 | $0.1097 | $0.1331 | $9.26M | 70,796,314.50 | 265,105 |
| Fri, Oct 17, 2025 | -4.59% | $-0.0054 | $0.1170 | $0.1188 | $0.1038 | $0.1116 | $1.84M | 16,559,388.00 | 25,701 |
| Thu, Oct 16, 2025 | +1.94% | +$0.0022 | $0.1148 | $0.1235 | $0.1089 | $0.1170 | $1.92M | 16,685,050.40 | 40,711 |
| Wed, Oct 15, 2025 | -3.79% | $-0.0045 | $0.1193 | $0.1209 | $0.1131 | $0.1148 | $2.05M | 17,542,342.50 | 104,463 |
| Tue, Oct 14, 2025 | -5.82% | $-0.0074 | $0.1267 | $0.1268 | $0.1102 | $0.1193 | $1.97M | 16,781,900.00 | 31,159 |
| Mon, Oct 13, 2025 | +3.69% | +$0.0045 | $0.1221 | $0.1288 | $0.1172 | $0.1266 | $3.34M | 27,009,472.90 | 16,337 |
MITO — Week 42, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Mitosis across Week 42, 2025 (Oct 13 – Oct 19, 2025).
MITO — Week 42, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Mitosis during Week 42, 2025.
Weekly Summaries for MITO
Explore other weeks of Mitosis price history by year.
Explore summaries for Week 42, 2025
Compare how other coins performed in the same week.
Keep researching MITO
Zoom out to the monthly view or size a position using the numbers above.