MITO Monthly Summary - May 2026
Mitosis (MITOUSDT) · View full coin page
In May 2026, Mitosis (MITO) declined 25.00% on Binance USDT markets, moving from an open of $0.0448 to a close of $0.0336. The month's high printed at $0.0865 while the low sat at $0.0318. Traders exchanged about $64.93M in notional volume across 31 sessions (avg $2.09M/day), with realized daily volatility near 9.76%. The strongest session was May 9 (+28.93%), and the weakest was May 14 (-18.40%).
Opening Price
$0.0448
Closing Price
$0.0336
Highest Price
$0.0865
Lowest Price
$0.0318
Monthly Gain/Loss
-25.00%
Trading Volume
$64.93M
Avg Daily Volume
$2.09M
Volatility
9.76%
Market Cap
$6.58M
Best Trading Day
May 9
(+28.93%)
Worst Trading Day
May 14
(-18.40%)
Key market insights for May 2026:
Mitosis traded across 31 sessions with
1,257,909 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
MITO — May 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Mitosis in May 2026.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| May 31, 2026 | +0.06% | +$0.0000 | $0.0336 | $0.0346 | $0.0329 | $0.0336 | $483.65K | 14,423,384.00 | 10,379 |
| May 30, 2026 | +2.50% | +$0.0008 | $0.0328 | $0.0353 | $0.0327 | $0.0336 | $748.70K | 21,899,375.50 | 15,404 |
| May 29, 2026 | -0.49% | $-0.0002 | $0.0329 | $0.0341 | $0.0318 | $0.0328 | $715.01K | 21,877,774.10 | 14,506 |
| May 28, 2026 | -3.35% | $-0.0011 | $0.0341 | $0.0352 | $0.0319 | $0.0329 | $797.08K | 23,748,169.50 | 14,665 |
| May 27, 2026 | -6.94% | $-0.0025 | $0.0366 | $0.0371 | $0.0337 | $0.0341 | $653.50K | 18,421,749.70 | 12,170 |
| May 26, 2026 | -2.79% | $-0.0011 | $0.0376 | $0.0383 | $0.0357 | $0.0366 | $1.13M | 30,400,067.20 | 15,938 |
| May 25, 2026 | -8.06% | $-0.0033 | $0.0410 | $0.0460 | $0.0374 | $0.0377 | $3.65M | 87,384,342.30 | 47,839 |
| May 24, 2026 | +10.55% | +$0.0039 | $0.0371 | $0.0426 | $0.0365 | $0.0410 | $3.03M | 76,040,191.20 | 44,051 |
| May 23, 2026 | -0.56% | $-0.0002 | $0.0373 | $0.0385 | $0.0353 | $0.0371 | $802.87K | 21,768,760.30 | 11,915 |
| May 22, 2026 | -11.30% | $-0.0048 | $0.0420 | $0.0427 | $0.0370 | $0.0373 | $2.12M | 52,480,855.00 | 30,863 |
| May 21, 2026 | +6.29% | +$0.0025 | $0.0396 | $0.0533 | $0.0390 | $0.0421 | $8.21M | 178,157,604.70 | 108,215 |
| May 20, 2026 | +5.89% | +$0.0022 | $0.0374 | $0.0408 | $0.0365 | $0.0396 | $1.17M | 30,592,584.00 | 19,427 |
| May 19, 2026 | -5.46% | $-0.0022 | $0.0395 | $0.0400 | $0.0370 | $0.0374 | $934.56K | 24,167,124.40 | 16,281 |
| May 18, 2026 | -7.81% | $-0.0034 | $0.0429 | $0.0445 | $0.0389 | $0.0395 | $824.95K | 19,886,228.10 | 14,668 |
| May 17, 2026 | -5.40% | $-0.0025 | $0.0454 | $0.0475 | $0.0420 | $0.0429 | $1.02M | 22,394,591.70 | 18,933 |
| May 16, 2026 | -6.53% | $-0.0032 | $0.0485 | $0.0513 | $0.0453 | $0.0454 | $1.06M | 22,090,393.80 | 15,650 |
| May 15, 2026 | -13.25% | $-0.0074 | $0.0560 | $0.0596 | $0.0482 | $0.0486 | $2.17M | 39,728,870.30 | 67,490 |
| May 14, 2026 | -18.40% | $-0.0126 | $0.0686 | $0.0691 | $0.0547 | $0.0560 | $3.25M | 53,184,340.20 | 98,401 |
| May 13, 2026 | -16.09% | $-0.0132 | $0.0817 | $0.0865 | $0.0681 | $0.0686 | $6.26M | 78,001,088.60 | 189,389 |
| May 12, 2026 | +19.51% | +$0.0134 | $0.0684 | $0.0819 | $0.0681 | $0.0818 | $3.88M | 50,909,994.70 | 75,864 |
| May 11, 2026 | -7.43% | $-0.0055 | $0.0739 | $0.0741 | $0.0649 | $0.0684 | $1.15M | 16,716,162.70 | 22,501 |
| May 10, 2026 | -3.93% | $-0.0030 | $0.0769 | $0.0787 | $0.0667 | $0.0739 | $4.01M | 55,498,095.50 | 57,232 |
| May 09, 2026 | +28.93% | +$0.0173 | $0.0597 | $0.0830 | $0.0592 | $0.0769 | $9.37M | 130,210,941.10 | 142,971 |
| May 08, 2026 | +9.69% | +$0.0053 | $0.0543 | $0.0604 | $0.0538 | $0.0596 | $515.22K | 8,944,950.40 | 7,777 |
| May 07, 2026 | +3.25% | +$0.0017 | $0.0526 | $0.0552 | $0.0514 | $0.0543 | $491.53K | 9,130,523.90 | 8,820 |
| May 06, 2026 | +2.29% | +$0.0012 | $0.0515 | $0.0535 | $0.0514 | $0.0526 | $346.66K | 6,603,138.80 | 11,668 |
| May 05, 2026 | +4.13% | +$0.0020 | $0.0494 | $0.0516 | $0.0492 | $0.0515 | $359.40K | 7,137,988.00 | 12,118 |
| May 04, 2026 | -0.78% | $-0.0004 | $0.0498 | $0.0529 | $0.0483 | $0.0494 | $1.16M | 23,033,908.30 | 31,726 |
| May 03, 2026 | +1.96% | +$0.0010 | $0.0489 | $0.0540 | $0.0467 | $0.0498 | $1.30M | 26,207,176.60 | 22,629 |
| May 02, 2026 | +6.52% | +$0.0030 | $0.0459 | $0.0574 | $0.0454 | $0.0489 | $2.93M | 58,011,586.40 | 86,184 |
| May 01, 2026 | +2.34% | +$0.0011 | $0.0448 | $0.0463 | $0.0443 | $0.0459 | $390.72K | 8,622,483.70 | 12,235 |
MITO — May 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Mitosis across May 2026.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+2.34%
$0.0459
2
+6.52%
$0.0489
3
+1.96%
$0.0498
4
-0.78%
$0.0494
5
+4.13%
$0.0515
6
+2.29%
$0.0526
7
+3.25%
$0.0543
8
+9.69%
$0.0596
9
+28.93%
$0.0769
10
-3.93%
$0.0739
11
-7.43%
$0.0684
12
+19.51%
$0.0818
13
-16.09%
$0.0686
14
-18.40%
$0.0560
15
-13.25%
$0.0486
16
-6.53%
$0.0454
17
-5.40%
$0.0429
18
-7.81%
$0.0395
19
-5.46%
$0.0374
20
+5.89%
$0.0396
21
+6.29%
$0.0421
22
-11.30%
$0.0373
23
-0.56%
$0.0371
24
+10.55%
$0.0410
25
-8.06%
$0.0377
26
-2.79%
$0.0366
27
-6.94%
$0.0341
28
-3.35%
$0.0329
29
-0.49%
$0.0328
30
+2.50%
$0.0336
31
+0.06%
$0.0336
MITO — May 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Mitosis in May 2026.
Monthly Summaries for MITO
Explore other months of Mitosis price history by year.
Explore summaries for May 2026
Compare how other coins performed in the same month.
Keep researching MITO
Switch to a shorter timeframe or size a position using the numbers above.