MITO Monthly Summary - August 2025
Mitosis (MITOUSDT) · View full coin page
In August 2025, Mitosis (MITO) gained 37.32% on Binance USDT markets, moving from an open of $0.1680 to a close of $0.2307. The month's high printed at $0.3180 while the low sat at $0.1680. Traders exchanged about $154.33M in notional volume across 4 sessions (avg $38.58M/day), with realized daily volatility near 3.62%. The strongest session was Aug 28 (+31.67%), and the weakest was Aug 31 (-2.04%).
MITO — August 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Mitosis in August 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Aug 31, 2025 | -2.04% | $-0.0048 | $0.2355 | $0.3180 | $0.2171 | $0.2307 | $55.61M | 214,161,805.10 | 406,907 |
| Aug 30, 2025 | +6.71% | +$0.0148 | $0.2207 | $0.2430 | $0.1977 | $0.2355 | $26.56M | 123,116,182.80 | 175,786 |
| Aug 29, 2025 | +31.67% | +$0.0532 | $0.1680 | $0.3000 | $0.1680 | $0.2212 | $36.08M | 152,954,514.90 | 189,239 |
| Aug 28, 2025 | +31.67% | +$0.0532 | $0.1680 | $0.3000 | $0.1680 | $0.2212 | $36.08M | 152,954,514.90 | 189,239 |
MITO — August 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Mitosis across August 2025.
MITO — August 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Mitosis in August 2025.
Monthly Summaries for MITO
Explore other months of Mitosis price history by year.
Explore summaries for August 2025
Compare how other coins performed in the same month.
Keep researching MITO
Switch to a shorter timeframe or size a position using the numbers above.