MAGIC Monthly Summary - May 2023
Treasure (MAGICUSDT) · View full coin page
In May 2023, Treasure (MAGIC) declined 17.53% on Binance USDT markets, moving from an open of $1.1565 to a close of $0.9538. The month's high printed at $1.1618 while the low sat at $0.7786. Traders exchanged about $382.32M in notional volume across 31 sessions (avg $12.33M/day), with realized daily volatility near 5.78%. The strongest session was May 28 (+11.57%), and the weakest was May 8 (-17.22%).
Opening Price
$1.1565
Closing Price
$0.9538
Highest Price
$1.1618
Lowest Price
$0.7786
Monthly Gain/Loss
-17.53%
Trading Volume
$382.32M
Avg Daily Volume
$12.33M
Volatility
5.78%
Market Cap
$14.97M
Best Trading Day
May 28
(+11.57%)
Worst Trading Day
May 8
(-17.22%)
Key market insights for May 2023:
Treasure traded across 31 sessions with
1,817,869 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
MAGIC — May 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Treasure in May 2023.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| May 31, 2023 | -7.34% | $-0.0756 | $1.0294 | $1.0482 | $0.9265 | $0.9538 | $16.21M | 16,686,269.80 | 72,529 |
| May 30, 2023 | +0.08% | +$0.0008 | $1.0291 | $1.0683 | $0.9973 | $1.0299 | $12.36M | 11,955,426.80 | 52,391 |
| May 29, 2023 | -0.36% | $-0.0037 | $1.0328 | $1.1062 | $0.9984 | $1.0291 | $27.61M | 26,308,080.40 | 104,622 |
| May 28, 2023 | +11.57% | +$0.1071 | $0.9256 | $1.0428 | $0.9187 | $1.0327 | $12.72M | 13,053,390.20 | 49,557 |
| May 27, 2023 | +2.07% | +$0.0188 | $0.9066 | $0.9373 | $0.8996 | $0.9254 | $6.25M | 6,762,670.10 | 28,166 |
| May 26, 2023 | +0.94% | +$0.0084 | $0.8979 | $0.9269 | $0.8811 | $0.9063 | $8.10M | 8,921,379.30 | 38,217 |
| May 25, 2023 | +1.63% | +$0.0144 | $0.8835 | $0.9117 | $0.8514 | $0.8979 | $7.25M | 8,198,540.20 | 38,982 |
| May 24, 2023 | -7.77% | $-0.0744 | $0.9577 | $0.9654 | $0.8654 | $0.8833 | $12.65M | 13,940,495.50 | 58,420 |
| May 23, 2023 | +7.44% | +$0.0663 | $0.8917 | $0.9656 | $0.8832 | $0.9580 | $9.66M | 10,378,790.00 | 46,077 |
| May 22, 2023 | -0.18% | $-0.0016 | $0.8929 | $0.9016 | $0.8654 | $0.8913 | $5.16M | 5,815,209.10 | 31,182 |
| May 21, 2023 | -4.47% | $-0.0418 | $0.9349 | $0.9376 | $0.8823 | $0.8931 | $6.44M | 7,052,737.10 | 36,669 |
| May 20, 2023 | +1.87% | +$0.0172 | $0.9177 | $0.9500 | $0.8972 | $0.9349 | $8.74M | 9,439,845.40 | 44,718 |
| May 19, 2023 | +1.53% | +$0.0138 | $0.9040 | $0.9369 | $0.8764 | $0.9178 | $9.68M | 10,656,800.50 | 51,943 |
| May 18, 2023 | -2.88% | $-0.0268 | $0.9313 | $0.9339 | $0.8752 | $0.9045 | $13.52M | 14,819,315.40 | 60,985 |
| May 17, 2023 | +6.23% | +$0.0546 | $0.8765 | $0.9485 | $0.8663 | $0.9311 | $25.17M | 27,646,932.00 | 107,615 |
| May 16, 2023 | +2.14% | +$0.0184 | $0.8584 | $0.8870 | $0.8446 | $0.8768 | $9.99M | 11,553,880.60 | 51,872 |
| May 15, 2023 | +0.85% | +$0.0072 | $0.8509 | $0.8876 | $0.8276 | $0.8581 | $11.96M | 13,790,368.10 | 59,616 |
| May 14, 2023 | +1.88% | +$0.0157 | $0.8352 | $0.8691 | $0.8170 | $0.8509 | $6.99M | 8,303,822.20 | 39,173 |
| May 13, 2023 | -3.86% | $-0.0335 | $0.8686 | $0.8690 | $0.8282 | $0.8351 | $8.88M | 10,520,327.00 | 46,360 |
| May 12, 2023 | +6.64% | +$0.0541 | $0.8149 | $0.8701 | $0.7786 | $0.8690 | $15.78M | 19,245,515.60 | 83,342 |
| May 11, 2023 | -8.55% | $-0.0762 | $0.8911 | $0.8922 | $0.7939 | $0.8149 | $20.36M | 24,332,980.80 | 89,776 |
| May 10, 2023 | +6.37% | +$0.0534 | $0.8378 | $0.9204 | $0.8221 | $0.8912 | $24.41M | 28,104,315.10 | 118,556 |
| May 09, 2023 | +0.06% | +$0.0005 | $0.8372 | $0.8655 | $0.8272 | $0.8377 | $12.47M | 14,775,742.70 | 60,607 |
| May 08, 2023 | -17.22% | $-0.1741 | $1.0112 | $1.0177 | $0.8191 | $0.8371 | $23.02M | 25,651,450.40 | 109,805 |
| May 07, 2023 | -0.51% | $-0.0052 | $1.0171 | $1.0370 | $0.9985 | $1.0119 | $8.83M | 8,676,637.00 | 44,446 |
| May 06, 2023 | -10.29% | $-0.1167 | $1.1338 | $1.1618 | $1.0108 | $1.0171 | $12.59M | 11,717,644.60 | 62,370 |
| May 05, 2023 | +3.64% | +$0.0398 | $1.0940 | $1.1493 | $1.0730 | $1.1338 | $12.36M | 11,116,482.80 | 53,667 |
| May 04, 2023 | -4.07% | $-0.0464 | $1.1403 | $1.1431 | $1.0906 | $1.0939 | $7.02M | 6,292,714.00 | 36,463 |
| May 03, 2023 | +1.30% | +$0.0146 | $1.1258 | $1.1527 | $1.0515 | $1.1404 | $11.13M | 10,165,158.70 | 60,497 |
| May 02, 2023 | +0.73% | +$0.0082 | $1.1176 | $1.1380 | $1.1016 | $1.1258 | $6.35M | 5,675,297.40 | 33,972 |
| May 01, 2023 | -3.35% | $-0.0388 | $1.1565 | $1.1606 | $1.0927 | $1.1177 | $8.66M | 7,749,292.40 | 45,274 |
MAGIC — May 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for Treasure across May 2023.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-3.35%
$1.1177
2
+0.73%
$1.1258
3
+1.30%
$1.1404
4
-4.07%
$1.0939
5
+3.64%
$1.1338
6
-10.29%
$1.0171
7
-0.51%
$1.0119
8
-17.22%
$0.8371
9
+0.06%
$0.8377
10
+6.37%
$0.8912
11
-8.55%
$0.8149
12
+6.64%
$0.8690
13
-3.86%
$0.8351
14
+1.88%
$0.8509
15
+0.85%
$0.8581
16
+2.14%
$0.8768
17
+6.23%
$0.9311
18
-2.88%
$0.9045
19
+1.53%
$0.9178
20
+1.87%
$0.9349
21
-4.47%
$0.8931
22
-0.18%
$0.8913
23
+7.44%
$0.9580
24
-7.77%
$0.8833
25
+1.63%
$0.8979
26
+0.94%
$0.9063
27
+2.07%
$0.9254
28
+11.57%
$1.0327
29
-0.36%
$1.0291
30
+0.08%
$1.0299
31
-7.34%
$0.9538
MAGIC — May 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Treasure in May 2023.
Monthly Summaries for MAGIC
Explore other months of Treasure price history by year.
Explore summaries for May 2023
Compare how other coins performed in the same month.
Keep researching MAGIC
Switch to a shorter timeframe or size a position using the numbers above.