GUN Monthly Summary - June 2026
GUNZ (GUNUSDT) · View full coin page
In June 2026, GUNZ (GUN) declined 47.94% on Binance USDT markets, moving from an open of $0.0078 to a close of $0.0040. The month's high printed at $0.0083 while the low sat at $0.0040. Traders exchanged about $41.06M in notional volume across 30 sessions (avg $1.37M/day), with realized daily volatility near 4.37%. The strongest session was Jun 7 (+10.95%), and the weakest was Jun 4 (-13.22%).
Opening Price
$0.0078
Closing Price
$0.0040
Highest Price
$0.0083
Lowest Price
$0.0040
Monthly Gain/Loss
-47.94%
Trading Volume
$41.06M
Avg Daily Volume
$1.37M
Volatility
4.37%
Market Cap
$13.80M
Best Trading Day
Jun 7
(+10.95%)
Worst Trading Day
Jun 4
(-13.22%)
Key market insights for June 2026:
GUNZ traded across 30 sessions with
563,132 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
GUN — June 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for GUNZ in June 2026.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jun 30, 2026 | -5.16% | $-0.0002 | $0.0043 | $0.0044 | $0.0040 | $0.0040 | $685.96K | 165,580,642.00 | 10,013 |
| Jun 29, 2026 | -2.52% | $-0.0001 | $0.0044 | $0.0045 | $0.0042 | $0.0043 | $757.08K | 175,569,166.00 | 8,873 |
| Jun 28, 2026 | -3.76% | $-0.0002 | $0.0045 | $0.0046 | $0.0043 | $0.0044 | $556.80K | 124,572,044.00 | 7,124 |
| Jun 27, 2026 | -5.45% | $-0.0003 | $0.0048 | $0.0048 | $0.0045 | $0.0045 | $694.18K | 149,167,811.00 | 8,366 |
| Jun 26, 2026 | -3.64% | $-0.0002 | $0.0049 | $0.0050 | $0.0047 | $0.0048 | $769.22K | 158,591,667.00 | 9,289 |
| Jun 25, 2026 | -1.40% | $-0.0001 | $0.0050 | $0.0055 | $0.0048 | $0.0049 | $1.21M | 235,040,489.00 | 14,878 |
| Jun 24, 2026 | -4.76% | $-0.0003 | $0.0053 | $0.0053 | $0.0048 | $0.0050 | $701.50K | 138,011,903.00 | 8,577 |
| Jun 23, 2026 | -4.89% | $-0.0003 | $0.0055 | $0.0056 | $0.0051 | $0.0053 | $835.47K | 158,471,395.00 | 7,945 |
| Jun 22, 2026 | -2.81% | $-0.0002 | $0.0057 | $0.0059 | $0.0055 | $0.0055 | $766.10K | 133,964,732.00 | 10,422 |
| Jun 21, 2026 | -4.37% | $-0.0003 | $0.0060 | $0.0060 | $0.0057 | $0.0057 | $727.10K | 123,624,252.00 | 9,483 |
| Jun 20, 2026 | +1.19% | +$0.0001 | $0.0059 | $0.0061 | $0.0057 | $0.0059 | $1.02M | 171,578,469.00 | 13,955 |
| Jun 19, 2026 | -4.72% | $-0.0003 | $0.0062 | $0.0062 | $0.0058 | $0.0059 | $904.27K | 151,675,995.00 | 13,371 |
| Jun 18, 2026 | +1.32% | +$0.0001 | $0.0061 | $0.0072 | $0.0059 | $0.0062 | $5.17M | 793,098,185.00 | 50,595 |
| Jun 17, 2026 | +1.85% | +$0.0001 | $0.0060 | $0.0062 | $0.0059 | $0.0061 | $759.94K | 126,730,750.00 | 12,876 |
| Jun 16, 2026 | -1.97% | $-0.0001 | $0.0061 | $0.0061 | $0.0058 | $0.0060 | $693.55K | 115,891,605.00 | 11,584 |
| Jun 15, 2026 | -0.16% | $0.0000 | $0.0061 | $0.0065 | $0.0060 | $0.0061 | $1.00M | 160,349,434.00 | 11,739 |
| Jun 14, 2026 | +1.51% | +$0.0001 | $0.0060 | $0.0061 | $0.0057 | $0.0061 | $1.27M | 216,787,030.00 | 17,583 |
| Jun 13, 2026 | +0.84% | +$0.0001 | $0.0059 | $0.0063 | $0.0059 | $0.0060 | $928.20K | 153,419,280.00 | 10,279 |
| Jun 12, 2026 | -2.63% | $-0.0002 | $0.0061 | $0.0062 | $0.0059 | $0.0059 | $702.33K | 116,334,471.00 | 10,681 |
| Jun 11, 2026 | +1.84% | +$0.0001 | $0.0060 | $0.0062 | $0.0059 | $0.0061 | $527.70K | 87,033,683.00 | 7,922 |
| Jun 10, 2026 | -3.86% | $-0.0002 | $0.0062 | $0.0062 | $0.0058 | $0.0060 | $698.74K | 115,280,305.00 | 12,301 |
| Jun 09, 2026 | -0.96% | $-0.0001 | $0.0063 | $0.0065 | $0.0061 | $0.0062 | $841.57K | 135,132,201.00 | 12,163 |
| Jun 08, 2026 | -7.66% | $-0.0005 | $0.0068 | $0.0070 | $0.0062 | $0.0063 | $1.45M | 217,664,830.00 | 23,138 |
| Jun 07, 2026 | +10.95% | +$0.0007 | $0.0061 | $0.0069 | $0.0061 | $0.0068 | $2.63M | 401,921,436.00 | 23,307 |
| Jun 06, 2026 | +3.55% | +$0.0002 | $0.0059 | $0.0082 | $0.0055 | $0.0061 | $5.58M | 830,330,634.00 | 82,950 |
| Jun 05, 2026 | -6.20% | $-0.0004 | $0.0063 | $0.0064 | $0.0056 | $0.0059 | $1.23M | 207,969,897.00 | 38,110 |
| Jun 04, 2026 | -13.22% | $-0.0010 | $0.0073 | $0.0073 | $0.0063 | $0.0063 | $1.35M | 202,642,975.00 | 18,210 |
| Jun 03, 2026 | +3.42% | +$0.0002 | $0.0070 | $0.0076 | $0.0070 | $0.0073 | $1.47M | 200,391,891.00 | 19,164 |
| Jun 02, 2026 | -5.26% | $-0.0004 | $0.0074 | $0.0075 | $0.0067 | $0.0070 | $1.68M | 235,848,937.00 | 24,634 |
| Jun 01, 2026 | -4.64% | $-0.0004 | $0.0078 | $0.0083 | $0.0071 | $0.0074 | $3.45M | 449,791,206.00 | 53,600 |
GUN — June 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for GUNZ across June 2026.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-4.64%
$0.0074
2
-5.26%
$0.0070
3
+3.42%
$0.0073
4
-13.22%
$0.0063
5
-6.20%
$0.0059
6
+3.55%
$0.0061
7
+10.95%
$0.0068
8
-7.66%
$0.0063
9
-0.96%
$0.0062
10
-3.86%
$0.0060
11
+1.84%
$0.0061
12
-2.63%
$0.0059
13
+0.84%
$0.0060
14
+1.51%
$0.0061
15
-0.16%
$0.0061
16
-1.97%
$0.0060
17
+1.85%
$0.0061
18
+1.32%
$0.0062
19
-4.72%
$0.0059
20
+1.19%
$0.0059
21
-4.37%
$0.0057
22
-2.81%
$0.0055
23
-4.89%
$0.0053
24
-4.76%
$0.0050
25
-1.40%
$0.0049
26
-3.64%
$0.0048
27
-5.45%
$0.0045
28
-3.76%
$0.0044
29
-2.52%
$0.0043
30
-5.16%
$0.0040
GUN — June 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for GUNZ in June 2026.
Monthly Summaries for GUN
Explore other months of GUNZ price history by year.
Explore summaries for June 2026
Compare how other coins performed in the same month.
Keep researching GUN
Switch to a shorter timeframe or size a position using the numbers above.