GUN Monthly Summary - December 2025
GUNZ (GUNUSDT) · View full coin page
In December 2025, GUNZ (GUN) declined 14.58% on Binance USDT markets, moving from an open of $0.0130 to a close of $0.0111. The month's high printed at $0.0260 while the low sat at $0.0106. Traders exchanged about $90.03M in notional volume across 31 sessions (avg $2.90M/day), with realized daily volatility near 7.84%. The strongest session was Dec 13 (+24.41%), and the weakest was Dec 16 (-22.27%).
Opening Price
$0.0130
Closing Price
$0.0111
Highest Price
$0.0260
Lowest Price
$0.0106
Monthly Gain/Loss
-14.58%
Trading Volume
$90.03M
Avg Daily Volume
$2.90M
Volatility
7.84%
Market Cap
$13.80M
Best Trading Day
Dec 13
(+24.41%)
Worst Trading Day
Dec 16
(-22.27%)
Key market insights for December 2025:
GUNZ traded across 31 sessions with
824,426 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
GUN — December 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for GUNZ in December 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Dec 31, 2025 | -1.77% | $-0.0002 | $0.0113 | $0.0115 | $0.0108 | $0.0111 | $851.19K | 76,665,202.00 | 5,726 |
| Dec 30, 2025 | +4.62% | +$0.0005 | $0.0108 | $0.0117 | $0.0106 | $0.0113 | $1.09M | 97,899,072.00 | 7,600 |
| Dec 29, 2025 | -4.07% | $-0.0005 | $0.0113 | $0.0115 | $0.0108 | $0.0108 | $919.10K | 81,878,874.00 | 5,959 |
| Dec 28, 2025 | -3.16% | $-0.0004 | $0.0117 | $0.0117 | $0.0112 | $0.0113 | $530.24K | 46,317,664.00 | 2,569 |
| Dec 27, 2025 | +3.18% | +$0.0004 | $0.0113 | $0.0118 | $0.0113 | $0.0117 | $951.83K | 82,105,267.00 | 5,110 |
| Dec 26, 2025 | +1.71% | +$0.0002 | $0.0111 | $0.0116 | $0.0111 | $0.0113 | $759.69K | 67,165,173.00 | 4,191 |
| Dec 25, 2025 | -3.39% | $-0.0004 | $0.0115 | $0.0120 | $0.0111 | $0.0111 | $1.20M | 104,650,225.00 | 7,385 |
| Dec 24, 2025 | +2.59% | +$0.0003 | $0.0112 | $0.0115 | $0.0110 | $0.0115 | $1.11M | 98,767,895.00 | 5,942 |
| Dec 23, 2025 | -4.36% | $-0.0005 | $0.0117 | $0.0121 | $0.0111 | $0.0112 | $1.60M | 139,313,931.00 | 6,834 |
| Dec 22, 2025 | -2.67% | $-0.0003 | $0.0120 | $0.0122 | $0.0115 | $0.0117 | $789.14K | 66,752,352.00 | 4,179 |
| Dec 21, 2025 | -1.89% | $-0.0002 | $0.0122 | $0.0124 | $0.0115 | $0.0119 | $829.40K | 69,944,859.00 | 5,638 |
| Dec 20, 2025 | -6.58% | $-0.0009 | $0.0131 | $0.0131 | $0.0120 | $0.0122 | $966.64K | 78,403,205.00 | 6,205 |
| Dec 19, 2025 | +3.90% | +$0.0005 | $0.0126 | $0.0132 | $0.0121 | $0.0131 | $1.88M | 151,383,036.00 | 9,405 |
| Dec 18, 2025 | -8.58% | $-0.0012 | $0.0138 | $0.0138 | $0.0121 | $0.0126 | $3.41M | 266,957,529.00 | 21,465 |
| Dec 17, 2025 | -14.07% | $-0.0023 | $0.0160 | $0.0160 | $0.0136 | $0.0137 | $5.05M | 345,453,051.00 | 36,271 |
| Dec 16, 2025 | -22.27% | $-0.0046 | $0.0206 | $0.0222 | $0.0156 | $0.0160 | $10.67M | 602,173,535.00 | 110,835 |
| Dec 15, 2025 | +9.13% | +$0.0017 | $0.0188 | $0.0260 | $0.0187 | $0.0206 | $28.17M | 1,241,696,443.00 | 297,262 |
| Dec 14, 2025 | +4.61% | +$0.0008 | $0.0180 | $0.0190 | $0.0165 | $0.0188 | $10.83M | 609,083,393.00 | 114,103 |
| Dec 13, 2025 | +24.41% | +$0.0035 | $0.0145 | $0.0187 | $0.0145 | $0.0180 | $7.83M | 461,630,814.00 | 61,359 |
| Dec 12, 2025 | +5.71% | +$0.0008 | $0.0137 | $0.0151 | $0.0133 | $0.0144 | $2.84M | 197,844,945.00 | 24,978 |
| Dec 11, 2025 | +3.88% | +$0.0005 | $0.0131 | $0.0137 | $0.0126 | $0.0137 | $901.75K | 68,933,462.00 | 9,532 |
| Dec 10, 2025 | -3.31% | $-0.0005 | $0.0136 | $0.0137 | $0.0131 | $0.0131 | $809.74K | 60,323,386.00 | 11,687 |
| Dec 09, 2025 | +7.95% | +$0.0010 | $0.0126 | $0.0139 | $0.0124 | $0.0136 | $1.06M | 80,753,066.00 | 8,489 |
| Dec 08, 2025 | +3.62% | +$0.0004 | $0.0121 | $0.0136 | $0.0121 | $0.0126 | $1.90M | 147,377,192.00 | 15,916 |
| Dec 07, 2025 | -1.30% | $-0.0002 | $0.0123 | $0.0126 | $0.0118 | $0.0122 | $404.37K | 33,096,540.00 | 3,463 |
| Dec 06, 2025 | +2.49% | +$0.0003 | $0.0120 | $0.0126 | $0.0119 | $0.0123 | $625.41K | 50,995,614.00 | 3,467 |
| Dec 05, 2025 | -3.53% | $-0.0004 | $0.0125 | $0.0126 | $0.0117 | $0.0120 | $306.49K | 25,231,127.00 | 3,650 |
| Dec 04, 2025 | -2.88% | $-0.0004 | $0.0128 | $0.0130 | $0.0123 | $0.0125 | $177.40K | 13,989,925.00 | 3,811 |
| Dec 03, 2025 | +3.29% | +$0.0004 | $0.0125 | $0.0130 | $0.0120 | $0.0129 | $289.28K | 23,218,896.00 | 4,698 |
| Dec 02, 2025 | +4.71% | +$0.0006 | $0.0119 | $0.0126 | $0.0114 | $0.0125 | $556.96K | 46,496,984.00 | 7,722 |
| Dec 01, 2025 | -8.60% | $-0.0011 | $0.0130 | $0.0131 | $0.0116 | $0.0119 | $723.98K | 60,177,794.00 | 8,975 |
GUN — December 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for GUNZ across December 2025.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-8.60%
$0.0119
2
+4.71%
$0.0125
3
+3.29%
$0.0129
4
-2.88%
$0.0125
5
-3.53%
$0.0120
6
+2.49%
$0.0123
7
-1.30%
$0.0122
8
+3.62%
$0.0126
9
+7.95%
$0.0136
10
-3.31%
$0.0131
11
+3.88%
$0.0137
12
+5.71%
$0.0144
13
+24.41%
$0.0180
14
+4.61%
$0.0188
15
+9.13%
$0.0206
16
-22.27%
$0.0160
17
-14.07%
$0.0137
18
-8.58%
$0.0126
19
+3.90%
$0.0131
20
-6.58%
$0.0122
21
-1.89%
$0.0119
22
-2.67%
$0.0117
23
-4.36%
$0.0112
24
+2.59%
$0.0115
25
-3.39%
$0.0111
26
+1.71%
$0.0113
27
+3.18%
$0.0117
28
-3.16%
$0.0113
29
-4.07%
$0.0108
30
+4.62%
$0.0113
31
-1.77%
$0.0111
GUN — December 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for GUNZ in December 2025.
Monthly Summaries for GUN
Explore other months of GUNZ price history by year.
Explore summaries for December 2025
Compare how other coins performed in the same month.
Keep researching GUN
Switch to a shorter timeframe or size a position using the numbers above.