GUN Monthly Summary - April 2025
GUNZ (GUNUSDT) · View full coin page
In April 2025, GUNZ (GUN) declined 17.39% on Binance USDT markets, moving from an open of $0.0775 to a close of $0.0640. The month's high printed at $0.0848 while the low sat at $0.0403. Traders exchanged about $1.03B in notional volume across 30 sessions (avg $34.30M/day), with realized daily volatility near 12.17%. The strongest session was Apr 5 (+34.55%), and the weakest was Apr 8 (-19.16%).
Opening Price
$0.0775
Closing Price
$0.0640
Highest Price
$0.0848
Lowest Price
$0.0403
Monthly Gain/Loss
-17.39%
Trading Volume
$1.03B
Avg Daily Volume
$34.30M
Volatility
12.17%
Market Cap
$13.80M
Best Trading Day
Apr 5
(+34.55%)
Worst Trading Day
Apr 8
(-19.16%)
Key market insights for April 2025:
GUNZ traded across 30 sessions with
9,045,143 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
GUN — April 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for GUNZ in April 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | +3.61% | +$0.0022 | $0.0618 | $0.0643 | $0.0587 | $0.0640 | $8.45M | 136,747,974.00 | 124,316 |
| Apr 29, 2025 | -1.42% | $-0.0009 | $0.0627 | $0.0677 | $0.0611 | $0.0618 | $10.20M | 158,505,656.00 | 136,721 |
| Apr 28, 2025 | +0.82% | +$0.0005 | $0.0622 | $0.0678 | $0.0605 | $0.0627 | $17.21M | 270,160,026.00 | 226,822 |
| Apr 27, 2025 | +2.59% | +$0.0016 | $0.0606 | $0.0649 | $0.0559 | $0.0622 | $18.88M | 309,007,437.00 | 270,508 |
| Apr 26, 2025 | +10.28% | +$0.0057 | $0.0550 | $0.0611 | $0.0550 | $0.0606 | $13.66M | 234,415,102.00 | 183,842 |
| Apr 25, 2025 | -5.31% | $-0.0031 | $0.0580 | $0.0588 | $0.0521 | $0.0550 | $15.60M | 281,484,100.00 | 223,423 |
| Apr 24, 2025 | +4.41% | +$0.0025 | $0.0556 | $0.0596 | $0.0504 | $0.0580 | $18.85M | 346,611,671.00 | 261,927 |
| Apr 23, 2025 | -8.29% | $-0.0050 | $0.0606 | $0.0653 | $0.0554 | $0.0556 | $19.38M | 320,639,881.00 | 246,615 |
| Apr 22, 2025 | +3.01% | +$0.0018 | $0.0588 | $0.0642 | $0.0543 | $0.0606 | $17.45M | 296,059,472.00 | 313,014 |
| Apr 21, 2025 | +15.88% | +$0.0081 | $0.0507 | $0.0642 | $0.0507 | $0.0588 | $28.85M | 491,580,484.00 | 419,273 |
| Apr 20, 2025 | -0.98% | $-0.0005 | $0.0512 | $0.0544 | $0.0493 | $0.0507 | $10.97M | 212,225,505.00 | 212,689 |
| Apr 19, 2025 | +8.65% | +$0.0041 | $0.0472 | $0.0563 | $0.0459 | $0.0513 | $14.90M | 295,107,637.00 | 230,320 |
| Apr 18, 2025 | -4.51% | $-0.0022 | $0.0494 | $0.0523 | $0.0463 | $0.0472 | $14.55M | 297,450,475.00 | 254,479 |
| Apr 17, 2025 | -0.92% | $-0.0005 | $0.0499 | $0.0555 | $0.0474 | $0.0494 | $22.38M | 435,665,879.00 | 305,472 |
| Apr 16, 2025 | +7.50% | +$0.0035 | $0.0464 | $0.0535 | $0.0457 | $0.0499 | $14.24M | 288,347,532.00 | 215,436 |
| Apr 15, 2025 | -4.76% | $-0.0023 | $0.0487 | $0.0501 | $0.0456 | $0.0464 | $13.44M | 281,430,501.00 | 169,999 |
| Apr 14, 2025 | -7.06% | $-0.0037 | $0.0524 | $0.0571 | $0.0484 | $0.0487 | $25.53M | 486,802,387.00 | 312,803 |
| Apr 13, 2025 | -6.27% | $-0.0035 | $0.0559 | $0.0591 | $0.0502 | $0.0524 | $25.85M | 481,207,146.00 | 299,535 |
| Apr 12, 2025 | +1.69% | +$0.0009 | $0.0549 | $0.0598 | $0.0457 | $0.0559 | $60.19M | 1,133,617,370.00 | 582,066 |
| Apr 11, 2025 | +28.88% | +$0.0123 | $0.0426 | $0.0567 | $0.0421 | $0.0549 | $42.52M | 844,933,509.00 | 391,508 |
| Apr 10, 2025 | -15.56% | $-0.0079 | $0.0505 | $0.0512 | $0.0424 | $0.0426 | $21.47M | 471,667,666.00 | 233,066 |
| Apr 09, 2025 | +17.19% | +$0.0074 | $0.0431 | $0.0522 | $0.0411 | $0.0505 | $33.14M | 721,404,335.00 | 343,563 |
| Apr 08, 2025 | -19.16% | $-0.0102 | $0.0533 | $0.0560 | $0.0416 | $0.0431 | $35.52M | 759,401,149.00 | 285,446 |
| Apr 07, 2025 | -6.42% | $-0.0037 | $0.0570 | $0.0574 | $0.0470 | $0.0534 | $71.75M | 1,410,441,459.00 | 408,997 |
| Apr 06, 2025 | +1.84% | +$0.0010 | $0.0560 | $0.0700 | $0.0531 | $0.0570 | $118.27M | 1,975,370,086.00 | 582,222 |
| Apr 05, 2025 | +34.55% | +$0.0144 | $0.0416 | $0.0610 | $0.0412 | $0.0560 | $64.75M | 1,285,360,306.00 | 398,935 |
| Apr 04, 2025 | -5.77% | $-0.0026 | $0.0442 | $0.0501 | $0.0403 | $0.0416 | $40.69M | 935,775,000.00 | 259,761 |
| Apr 03, 2025 | -16.70% | $-0.0089 | $0.0530 | $0.0560 | $0.0428 | $0.0441 | $40.87M | 856,158,685.00 | 292,500 |
| Apr 02, 2025 | -16.05% | $-0.0101 | $0.0631 | $0.0651 | $0.0510 | $0.0530 | $66.86M | 1,194,336,658.00 | 325,914 |
| Apr 01, 2025 | -18.68% | $-0.0145 | $0.0775 | $0.0848 | $0.0573 | $0.0630 | $122.49M | 1,742,613,256.00 | 533,971 |
GUN — April 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for GUNZ across April 2025.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-18.68%
$0.0630
2
-16.05%
$0.0530
3
-16.70%
$0.0441
4
-5.77%
$0.0416
5
+34.55%
$0.0560
6
+1.84%
$0.0570
7
-6.42%
$0.0534
8
-19.16%
$0.0431
9
+17.19%
$0.0505
10
-15.56%
$0.0426
11
+28.88%
$0.0549
12
+1.69%
$0.0559
13
-6.27%
$0.0524
14
-7.06%
$0.0487
15
-4.76%
$0.0464
16
+7.50%
$0.0499
17
-0.92%
$0.0494
18
-4.51%
$0.0472
19
+8.65%
$0.0513
20
-0.98%
$0.0507
21
+15.88%
$0.0588
22
+3.01%
$0.0606
23
-8.29%
$0.0556
24
+4.41%
$0.0580
25
-5.31%
$0.0550
26
+10.28%
$0.0606
27
+2.59%
$0.0622
28
+0.82%
$0.0627
29
-1.42%
$0.0618
30
+3.61%
$0.0640
GUN — April 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for GUNZ in April 2025.
Monthly Summaries for GUN
Explore other months of GUNZ price history by year.
Explore summaries for April 2025
Compare how other coins performed in the same month.
Keep researching GUN
Switch to a shorter timeframe or size a position using the numbers above.