GLM Monthly Summary - May 2024
Golem (GLMUSDT) · View full coin page
In May 2024, Golem (GLM) gained 2.41% on Binance USDT markets, moving from an open of $0.4944 to a close of $0.5063. The month's high printed at $0.6682 while the low sat at $0.4320. Traders exchanged about $313.82M in notional volume across 31 sessions (avg $10.12M/day), with realized daily volatility near 6.18%. The strongest session was May 4 (+25.99%), and the weakest was May 14 (-7.27%).
Opening Price
$0.4944
Closing Price
$0.5063
Highest Price
$0.6682
Lowest Price
$0.4320
Monthly Gain/Loss
+2.41%
Trading Volume
$313.82M
Avg Daily Volume
$10.12M
Volatility
6.18%
Market Cap
$103.44M
Best Trading Day
May 4
(+25.99%)
Worst Trading Day
May 14
(-7.27%)
Key market insights for May 2024:
Golem traded across 31 sessions with
2,270,745 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
GLM — May 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Golem in May 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| May 31, 2024 | -0.12% | $-0.0006 | $0.5069 | $0.5116 | $0.4941 | $0.5063 | $1.92M | 3,805,277.20 | 16,597 |
| May 30, 2024 | -3.08% | $-0.0161 | $0.5231 | $0.5323 | $0.4986 | $0.5070 | $3.09M | 5,978,939.90 | 25,261 |
| May 29, 2024 | +1.04% | +$0.0054 | $0.5178 | $0.5374 | $0.5137 | $0.5232 | $3.83M | 7,289,097.90 | 31,275 |
| May 28, 2024 | -1.69% | $-0.0089 | $0.5265 | $0.5268 | $0.5043 | $0.5176 | $2.76M | 5,346,890.00 | 24,441 |
| May 27, 2024 | +0.94% | +$0.0049 | $0.5213 | $0.5360 | $0.5115 | $0.5262 | $3.23M | 6,193,769.30 | 31,492 |
| May 26, 2024 | -0.87% | $-0.0046 | $0.5258 | $0.5272 | $0.5132 | $0.5212 | $2.17M | 4,174,225.20 | 18,780 |
| May 25, 2024 | +0.65% | +$0.0034 | $0.5221 | $0.5323 | $0.5201 | $0.5255 | $1.72M | 3,282,811.30 | 15,790 |
| May 24, 2024 | -0.34% | $-0.0018 | $0.5242 | $0.5299 | $0.5048 | $0.5224 | $2.93M | 5,664,224.70 | 23,536 |
| May 23, 2024 | -4.79% | $-0.0264 | $0.5506 | $0.5544 | $0.5014 | $0.5242 | $6.59M | 12,490,393.60 | 55,691 |
| May 22, 2024 | -2.46% | $-0.0139 | $0.5645 | $0.5650 | $0.5354 | $0.5506 | $3.90M | 7,091,830.00 | 32,256 |
| May 21, 2024 | +0.62% | +$0.0035 | $0.5608 | $0.5823 | $0.5483 | $0.5643 | $8.91M | 15,802,323.40 | 72,082 |
| May 20, 2024 | +10.37% | +$0.0527 | $0.5080 | $0.5615 | $0.5074 | $0.5607 | $12.13M | 22,767,566.10 | 96,717 |
| May 19, 2024 | -5.32% | $-0.0285 | $0.5362 | $0.5367 | $0.5016 | $0.5077 | $2.26M | 4,354,495.30 | 17,468 |
| May 18, 2024 | -0.87% | $-0.0047 | $0.5406 | $0.5483 | $0.5319 | $0.5359 | $2.68M | 4,975,166.10 | 20,628 |
| May 17, 2024 | +2.08% | +$0.0110 | $0.5297 | $0.5471 | $0.5223 | $0.5407 | $2.78M | 5,165,828.00 | 22,630 |
| May 16, 2024 | -2.02% | $-0.0109 | $0.5408 | $0.5563 | $0.5204 | $0.5299 | $5.21M | 9,664,116.70 | 36,444 |
| May 15, 2024 | +7.86% | +$0.0394 | $0.5015 | $0.5449 | $0.4951 | $0.5409 | $6.50M | 12,495,071.40 | 45,238 |
| May 14, 2024 | -7.27% | $-0.0393 | $0.5409 | $0.5414 | $0.4980 | $0.5016 | $6.21M | 12,062,440.30 | 47,605 |
| May 13, 2024 | +1.16% | +$0.0062 | $0.5347 | $0.5541 | $0.5022 | $0.5409 | $9.14M | 17,207,126.40 | 66,409 |
| May 12, 2024 | -3.47% | $-0.0192 | $0.5538 | $0.5602 | $0.5266 | $0.5346 | $4.49M | 8,336,890.60 | 31,786 |
| May 11, 2024 | -3.45% | $-0.0198 | $0.5738 | $0.5843 | $0.5465 | $0.5540 | $8.95M | 15,883,463.80 | 71,295 |
| May 10, 2024 | +1.15% | +$0.0065 | $0.5673 | $0.6414 | $0.5558 | $0.5738 | $23.97M | 39,946,315.20 | 177,547 |
| May 09, 2024 | +4.32% | +$0.0235 | $0.5437 | $0.5797 | $0.5423 | $0.5672 | $10.00M | 17,813,589.20 | 64,158 |
| May 08, 2024 | -4.81% | $-0.0275 | $0.5713 | $0.5847 | $0.5391 | $0.5438 | $10.24M | 18,272,056.20 | 63,443 |
| May 07, 2024 | -3.61% | $-0.0214 | $0.5927 | $0.6147 | $0.5709 | $0.5713 | $16.40M | 27,617,666.40 | 100,395 |
| May 06, 2024 | -4.53% | $-0.0281 | $0.6209 | $0.6426 | $0.5834 | $0.5928 | $24.89M | 40,666,888.30 | 176,742 |
| May 05, 2024 | +7.56% | +$0.0436 | $0.5770 | $0.6682 | $0.5568 | $0.6206 | $53.83M | 86,790,033.00 | 389,072 |
| May 04, 2024 | +25.99% | +$0.1190 | $0.4579 | $0.5954 | $0.4474 | $0.5769 | $39.39M | 72,202,983.60 | 281,039 |
| May 03, 2024 | +2.46% | +$0.0110 | $0.4469 | $0.4749 | $0.4345 | $0.4579 | $8.28M | 18,346,380.10 | 56,505 |
| May 02, 2024 | -2.91% | $-0.0134 | $0.4603 | $0.4691 | $0.4320 | $0.4469 | $11.05M | 24,917,031.30 | 65,508 |
| May 01, 2024 | -6.90% | $-0.0341 | $0.4944 | $0.5041 | $0.4360 | $0.4603 | $14.36M | 31,150,207.10 | 92,915 |
GLM — May 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Golem across May 2024.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-6.90%
$0.4603
2
-2.91%
$0.4469
3
+2.46%
$0.4579
4
+25.99%
$0.5769
5
+7.56%
$0.6206
6
-4.53%
$0.5928
7
-3.61%
$0.5713
8
-4.81%
$0.5438
9
+4.32%
$0.5672
10
+1.15%
$0.5738
11
-3.45%
$0.5540
12
-3.47%
$0.5346
13
+1.16%
$0.5409
14
-7.27%
$0.5016
15
+7.86%
$0.5409
16
-2.02%
$0.5299
17
+2.08%
$0.5407
18
-0.87%
$0.5359
19
-5.32%
$0.5077
20
+10.37%
$0.5607
21
+0.62%
$0.5643
22
-2.46%
$0.5506
23
-4.79%
$0.5242
24
-0.34%
$0.5224
25
+0.65%
$0.5255
26
-0.87%
$0.5212
27
+0.94%
$0.5262
28
-1.69%
$0.5176
29
+1.04%
$0.5232
30
-3.08%
$0.5070
31
-0.12%
$0.5063
GLM — May 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Golem in May 2024.
Monthly Summaries for GLM
Explore other months of Golem price history by year.
Explore summaries for May 2024
Compare how other coins performed in the same month.
Keep researching GLM
Switch to a shorter timeframe or size a position using the numbers above.